Media Lab SpA (MLLAB)
EU
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 54.0540540541 | 1.11 | 1.71 | 1.11 | 950 | 1.19578947 | DE |
4 | 0.61 | 55.4545454545 | 1.1 | 1.71 | 0.96 | 2504 | 0.99232545 | DE |
12 | 0.61 | 55.4545454545 | 1.1 | 1.71 | 0.96 | 836 | 0.99254006 | DE |
26 | 0.67 | 64.4230769231 | 1.04 | 1.71 | 0.96 | 752 | 1.04320338 | DE |
52 | 0.51 | 42.5 | 1.2 | 1.71 | 0.96 | 536 | 1.05070155 | DE |
156 | 0.16 | 10.3225806452 | 1.55 | 1.71 | 0.9 | 202 | 1.05388577 | DE |
260 | 0.72 | 72.7272727273 | 0.99 | 4.5 | 0.9 | 231 | 1.45482708 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730482200 | 1.71 | 0.11 | 6.87 | 1.71 | 1.71 | 1.71 | 250 |
1730395800 | 1.6 | 0.14 | 9.59 | 1.6 | 1.6 | 1.6 | 300 |
1730309400 | 1.46 | 0.12 | 8.96 | 1.46 | 1.46 | 1.46 | 450 |
1730223000 | 1.34 | 0.14 | 11.67 | 1.34 | 1.34 | 1.34 | 350 |
1730136600 | 1.2 | 0.09 | 8.11 | 1.2 | 1.2 | 1.2 | 250 |
1729873800 | 1.11 | 0.1 | 9.90 | 1.11 | 1.11 | 1.11 | 3400 |
1729787400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1729701000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1729614600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
1729528200 | 1.01 | 0.05 | 5.21 | 1.01 | 1.01 | 1.01 | 7872 |
1729269000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 36400 |
1729182600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1729096200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1729009800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1728923400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
1728664200 | 0.96 | -0.14 | -12.73 | 0.96 | 0.96 | 0.96 | 300 |
1728577800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1728491400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 750 |
1728405000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1728318600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1728059400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1727973000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1727886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1727800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1727713800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1727454600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1727368200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1727281800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1727195400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1727109000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1726849800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1726763400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1726677000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
1726590600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1726504200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1726245000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1726158600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1726072200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725985800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725899400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725640200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725553800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725467400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725381000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725294600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1725035400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724949000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724862600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724776200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724689800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724430600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724344200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724257800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724171400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1724085000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1723825800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1723739400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1723653000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1723566600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1723480200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1723221000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1723134600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1723048200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1722961800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1722875400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales