ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Media Lab SpA

Media Lab SpA (MLLAB)

1,71
0,11
(6,87%)
Fermé 03 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.654.05405405411.111.711.119501.19578947DE
40.6155.45454545451.11.710.9625040.99232545DE
120.6155.45454545451.11.710.968360.99254006DE
260.6764.42307692311.041.710.967521.04320338DE
520.5142.51.21.710.965361.05070155DE
1560.1610.32258064521.551.710.92021.05388577DE
2600.7272.72727272730.994.50.92311.45482708DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304822001.710.116.871.711.711.71250
17303958001.60.149.591.61.61.6300
17303094001.460.128.961.461.461.46450
17302230001.340.1411.671.341.341.34350
17301366001.20.098.111.21.21.2250
17298738001.110.19.901.111.111.113400
17297874001.0100.001.011.011.010
17297010001.0100.001.011.011.010
17296146001.0100.001.011.011.010
17295282001.010.055.211.011.011.017872
17292690000.9600.000.960.960.9636400
17291826000.9600.000.960.960.960
17290962000.9600.000.960.960.960
17290098000.9600.000.960.960.960
17289234000.9600.000.960.960.960
17286642000.96-0.14-12.730.960.960.96300
17285778001.100.001.11.11.10
17284914001.100.001.11.11.1750
17284050001.100.001.11.11.10
17283186001.100.001.11.11.10
17280594001.100.001.11.11.10
17279730001.100.001.11.11.10
17278866001.100.001.11.11.10
17278002001.100.001.11.11.10
17277138001.100.001.11.11.10
17274546001.100.001.11.11.10
17273682001.100.001.11.11.10
17272818001.100.001.11.11.10
17271954001.100.001.11.11.10
17271090001.100.001.11.11.10
17268498001.100.001.11.11.10
17267634001.100.001.11.11.10
17266770001.100.001.11.11.1100
17265906001.100.001.11.11.10
17265042001.100.001.11.11.10
17262450001.100.001.11.11.10
17261586001.100.001.11.11.10
17260722001.100.001.11.11.10
17259858001.100.001.11.11.10
17258994001.100.001.11.11.10
17256402001.100.001.11.11.10
17255538001.100.001.11.11.10
17254674001.100.001.11.11.10
17253810001.100.001.11.11.10
17252946001.100.001.11.11.10
17250354001.100.001.11.11.10
17249490001.100.001.11.11.10
17248626001.100.001.11.11.10
17247762001.100.001.11.11.10
17246898001.100.001.11.11.10
17244306001.100.001.11.11.10
17243442001.100.001.11.11.10
17242578001.100.001.11.11.10
17241714001.100.001.11.11.10
17240850001.100.001.11.11.10
17238258001.100.001.11.11.10
17237394001.100.001.11.11.10
17236530001.100.001.11.11.10
17235666001.100.001.11.11.10
17234802001.100.001.11.11.10
17232210001.100.001.11.11.10
17231346001.100.001.11.11.10
17230482001.100.001.11.11.10
17229618001.100.001.11.11.10
17228754001.100.001.11.11.10

Dernières Valeurs Consultées

Delayed Upgrade Clock