ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Median Technologies

Median Technologies (ALMDT)

3,41
0,06
(1,79%)
Fermé 05 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.075-2.152080344333.4854.2453.1052136123.67647255DE
4-0.7-17.03163017034.115.263.1051639104.11608669DE
12-0.645-15.90628853274.0555.262.91967683.91523105DE
26-0.89-20.69767441864.37.762.911502994.89108301DE
52-0.42-10.96605744133.837.7621159874.34203272DE
156-10.69-75.815602836914.114.442557655.37072353DE
2601.4977.60416666671.9218.320.94619406.99253341DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386902003.35-0.72-17.694.01999994.14499993.2599999456985
17386038004.070.5716.293.94.2453.74452796
17383446003.5-0.05-1.273.613.6153.4553874
17382582003.5450.175.043.343.583.3170519
17381718003.375-0.11-3.163.4853.4853.3433887
17380854003.4850.020.583.483.683.32114395
17379990003.465-0.5-12.503.93.9353.465180886
17377398003.96-1.06-21.124.2954.5453.485560180
17376534005.019999900.005.01999995.01999995.01999990
17375670005.019999900.005.01999995.01999995.01999990
17374806005.0199999-0.12-2.335.135.22552953
17373942005.140.347.084.855.184.809999962188
17371350004.8-0.32-6.255.175.264.8118904
17370486005.120.326.674.835.184.8099999174583
17369622004.80.24.354.554.8654.4555651
17368758004.6-0.16-3.364.824.8354.5541143
17367894004.760.143.034.754.94.65553695
17365302004.62-0.29-5.9155.034.58117211
17364438004.910.6114.054.35554.265266083
17363574004.3050.215.134.114.4054.184455
17362710004.095-0.07-1.564.174.244.0434283
17361846004.16-0.14-3.144.324.4154.12553571
17359254004.2950.061.424.284.544.105139270
17358390004.2350.4612.193.784.2753.71123149
17356662003.7750.020.403.783.813.7111580
17355798003.760.041.083.723.783.6815603
17353206003.72-0.05-1.203.693.873.64546597
17350614003.7650.133.583.613.7753.6114098
17349750003.635-0.04-0.953.683.923.666880
17347158003.670.154.263.523.6753.4533678
17346294003.52-0.03-0.853.543.6153.5226568
17345430003.55-0.1-2.743.583.743.4452380
17344566003.65-0.13-3.443.7853.83.5342905
17343702003.78-0.13-3.323.944.2353.64168429
17341110003.910.4613.333.43.953.4125141
17340246003.4500.003.453.453.34512027
17339382003.450.020.583.473.473.3337933
17338518003.4300.003.433.433.430
17337654003.430.26.193.23.4753.251358
17335062003.230.092.873.13.2853.158415
17334198003.14-0.01-0.323.23.2341146
17333334003.150.155.003.083.223.04541785
173324700030.041.352.963.132.9156908
17331606002.96-0.26-7.933.23.22.9462600
17329014003.215-0.08-2.433.2653.443.14582015
17328150003.2950.247.683.093.2952.98580564
17327286003.0600.003.063.063.060
17326422003.06-0.42-12.073.483.483.06116155
17325558003.480.082.203.463.623.4154061
17322966003.405-0.02-0.443.43.483.274294
17322102003.42-0.33-8.803.753.783.29187297
17321238003.75-0.11-2.723.8853.913.7152980
17320374003.855-0.12-3.023.893.9453.7537200
17319510003.975-0.11-2.694.1154.1153.8843444
17316918004.085-0.1-2.274.24.2454.08542135
17316054004.18-0.07-1.654.34.324.1329730
17315190004.250.225.334.0554.30999994.0162145
17314326004.035-0.2-4.614.1954.1954.01549063
17313462004.230.133.054.1054.26999994.0575663
17310870004.105-0.23-5.204.3754.3754.015117010
17310006004.330.410.183.934.443.89229090
17309142003.93-0.06-1.504.014.193.86566669
17308278003.99-0.02-0.503.994.053.9616677

Dernières Valeurs Consultées