Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.924024640657 | 19.48 | 20.45 | 19.14 | 48387 | 19.7240499 | DE |
| 4 | -0.39 | -1.94513715711 | 20.05 | 21.85 | 19.14 | 43835 | 20.23984599 | DE |
| 12 | -2.14 | -9.81651376147 | 21.8 | 22.3 | 18.8 | 59402 | 20.34093083 | DE |
| 26 | -13.19 | -40.1522070015 | 32.85 | 33.8 | 18.8 | 51259 | 23.49132963 | DE |
| 52 | -11.44 | -36.7845659164 | 31.1 | 40.25 | 18.8 | 42156 | 28.27176429 | DE |
| 156 | -16.34 | -45.3888888889 | 36 | 45.95 | 18.8 | 30366 | 32.24003065 | DE |
| 260 | -12.94 | -39.6932515337 | 32.6 | 45.95 | 12.38 | 30699 | 29.80859947 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 19.88 | -0.06 | -0.30 | 20 | 20.25 | 19.5 | 82370 |
| 1737135000 | 19.94 | -0.04 | -0.20 | 20.2 | 20.45 | 19.92 | 48075 |
| 1737048600 | 19.98 | 0.16 | 0.81 | 19.92 | 20.15 | 19.7 | 24944 |
| 1736962200 | 19.82 | 0.68 | 3.55 | 19.32 | 19.94 | 19.32 | 30789 |
| 1736875800 | 19.14 | -0.18 | -0.93 | 19.48 | 19.66 | 19.14 | 55759 |
| 1736789400 | 19.32 | -0.6 | -3.01 | 19.68 | 19.82 | 19.3 | 89058 |
| 1736530200 | 19.92 | -1.08 | -5.14 | 20.85 | 21 | 19.92 | 56891 |
| 1736443800 | 21 | 0.15 | 0.72 | 20.75 | 21.1 | 20.55 | 20447 |
| 1736357400 | 20.85 | -0.65 | -3.02 | 21.5 | 21.5 | 20.7 | 60055 |
| 1736271000 | 21.5 | 0.05 | 0.23 | 21.3 | 21.6 | 21.15 | 43692 |
| 1736184600 | 21.45 | 0.8 | 3.87 | 20.95 | 21.85 | 20.95 | 65396 |
| 1735925400 | 20.65 | 0.15 | 0.73 | 20.55 | 20.8 | 20.35 | 37332 |
| 1735839000 | 20.5 | -0.1 | -0.49 | 20.8 | 20.9 | 20.35 | 33128 |
| 1735666200 | 20.6 | 0.35 | 1.73 | 20.3 | 20.65 | 20.3 | 18806 |
| 1735579800 | 20.25 | -0.25 | -1.22 | 20.4 | 20.65 | 20.05 | 32836 |
| 1735320600 | 20.5 | 0.3 | 1.49 | 20.1 | 20.75 | 20.1 | 31011 |
| 1735061400 | 20.2 | 0.22 | 1.10 | 20.05 | 20.4 | 20.05 | 14600 |
| 1734975000 | 19.98 | 0.38 | 1.94 | 19.58 | 20.05 | 19.48 | 43281 |
| 1734715800 | 19.6 | -0.18 | -0.91 | 19.6 | 19.96 | 19.54 | 245011 |
| 1734629400 | 19.78 | -0.72 | -3.51 | 20.05 | 20.2 | 19.7 | 50851 |
| 1734543000 | 20.5 | 0.35 | 1.74 | 20.25 | 20.7 | 20.25 | 24996 |
| 1734456600 | 20.15 | -0.3 | -1.47 | 20.25 | 20.45 | 20.15 | 42564 |
| 1734370200 | 20.45 | -0.05 | -0.24 | 20.5 | 20.55 | 20.1 | 55943 |
| 1734111000 | 20.5 | -0.4 | -1.91 | 20.75 | 21.05 | 20.35 | 67425 |
| 1734024600 | 20.9 | 0.1 | 0.48 | 20.95 | 21.2 | 20.8 | 37599 |
| 1733938200 | 20.8 | -0.2 | -0.95 | 20.85 | 21.15 | 20.7 | 97187 |
| 1733851800 | 21 | -0.35 | -1.64 | 21 | 21.2 | 20.9 | 45867 |
| 1733765400 | 21.35 | 0.45 | 2.15 | 21.15 | 21.65 | 21.05 | 61228 |
| 1733506200 | 20.9 | 0.75 | 3.72 | 20.8 | 21.05 | 20.2 | 108685 |
| 1733419800 | 20.15 | 0.57 | 2.91 | 19.4 | 20.3 | 19.4 | 94210 |
| 1733333400 | 19.58 | 0.44 | 2.30 | 19.26 | 19.88 | 19.26 | 64317 |
| 1733247000 | 19.14 | 0.14 | 0.74 | 19.06 | 19.32 | 19 | 50017 |
| 1733160600 | 19 | -0.78 | -3.94 | 19.1 | 19.4 | 18.8 | 77154 |
| 1732901400 | 19.78 | -0.06 | -0.30 | 19.86 | 20.05 | 19.6 | 88390 |
| 1732815000 | 19.84 | 0.02 | 0.10 | 19.88 | 20.35 | 19.8 | 54982 |
| 1732728600 | 19.82 | -0.28 | -1.39 | 19.86 | 19.96 | 19.66 | 50604 |
| 1732642200 | 20.1 | -0.25 | -1.23 | 20.1 | 20.75 | 19.7 | 55921 |
| 1732555800 | 20.35 | 0.45 | 2.26 | 20.2 | 20.35 | 19.84 | 161408 |
| 1732296600 | 19.9 | 0 | 0.00 | 20 | 20.1 | 19.58 | 90639 |
| 1732210200 | 19.9 | -0.55 | -2.69 | 20.45 | 20.5 | 19.9 | 68800 |
| 1732123800 | 20.45 | -0.05 | -0.24 | 20.8 | 20.85 | 20.35 | 33016 |
| 1732037400 | 20.5 | -0.7 | -3.30 | 21.05 | 21.15 | 20.3 | 78168 |
| 1731951000 | 21.2 | 0.05 | 0.24 | 21.55 | 21.9 | 21.1 | 68196 |
| 1731691800 | 21.15 | 0.65 | 3.17 | 20.5 | 21.25 | 20.4 | 48670 |
| 1731605400 | 20.5 | 0.62 | 3.12 | 19.9 | 20.5 | 19.76 | 81921 |
| 1731519000 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1731432600 | 19.88 | -1.02 | -4.88 | 20.5 | 20.5 | 19.78 | 92665 |
| 1731346200 | 20.9 | 0.25 | 1.21 | 20.7 | 20.95 | 20.65 | 35523 |
| 1731087000 | 20.65 | -0.6 | -2.82 | 21.2 | 21.25 | 20.55 | 49683 |
| 1731000600 | 21.25 | 0.4 | 1.92 | 20.95 | 21.4 | 20.9 | 35979 |
| 1730914200 | 20.85 | -0.45 | -2.11 | 21.3 | 21.8 | 20.7 | 36856 |
| 1730827800 | 21.3 | 0.05 | 0.24 | 21.3 | 21.55 | 21 | 42300 |
| 1730741400 | 21.25 | -0.55 | -2.52 | 21.65 | 22.3 | 21.25 | 37043 |
| 1730482200 | 21.8 | 0.5 | 2.35 | 21.35 | 22.05 | 21.35 | 37154 |
| 1730395800 | 21.3 | -0.25 | -1.16 | 21.5 | 21.5 | 21.1 | 56002 |
| 1730309400 | 21.55 | -0.2 | -0.92 | 21.7 | 22 | 21.55 | 61312 |
| 1730223000 | 21.75 | -0.05 | -0.23 | 21.8 | 22.05 | 21.75 | 58388 |
| 1730136600 | 21.8 | -0.85 | -3.75 | 22.2 | 22.4 | 21.8 | 119421 |
| 1729873800 | 22.65 | 0.3 | 1.34 | 22.35 | 22.65 | 22.15 | 108611 |
| 1729787400 | 22.35 | -2.35 | -9.51 | 23.7 | 23.7 | 21.1 | 299861 |
| 1729701000 | 24.7 | -0.05 | -0.20 | 24.6 | 25.1 | 24.6 | 33044 |
| 1729614600 | 24.75 | 0.35 | 1.43 | 24.2 | 25 | 24.2 | 40135 |
| 1729528200 | 24.4 | -0.3 | -1.21 | 24.55 | 25.15 | 24.4 | 38746 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
