Premium
Metabolic Explorer (METEX)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.2416 | -66.5564738292 | 0.363 | 0.3795 | 0.0503 | 243294 | 0.15956063 | DE |
| 52 | -0.5886 | -82.9014084507 | 0.71 | 0.979 | 0.0503 | 221522 | 0.39835489 | DE |
| 156 | -5.6586 | -97.8996539792 | 5.78 | 7.16 | 0.0503 | 142287 | 2.38993767 | DE |
| 260 | -1.2246 | -90.9806835067 | 1.346 | 7.16 | 0.0503 | 143351 | 2.93404723 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1725553800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1725467400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1725381000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1725294600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1725035400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1724949000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1724862600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1724776200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1724689800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1724430600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1724344200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1724257800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1724171400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1724085000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1723825800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1723739400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1723653000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1723566600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1723480200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1723221000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1723134600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1723048200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1722961800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1722875400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1722616200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1722529800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1722443400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1722357000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1722270600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1722011400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721925000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721838600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721752200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721665800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721406600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721320200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721233800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721147400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1721061000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720801800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720715400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720629000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720542600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720456200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720197000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720110600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1720024200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719937800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719851400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719592200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719505800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719419400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719333000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1719246600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718987400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718901000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718814600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718728200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718641800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718382600 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718296200 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718209800 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718123400 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
| 1718037000 | 0.1214 | 0 | 0.00 | 0.1214 | 0.1214 | 0.1214 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
