Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -46.81 | -3.11271885785 | 1503.83 | 1506.44 | 1435.34 | 0 | 0 | IX |
| 4 | -49.78 | -3.30368993894 | 1506.8 | 1528.34 | 1435.34 | 0 | 0 | IX |
| 12 | -37.94 | -2.53786054476 | 1494.96 | 1530.28 | 1435.34 | 0 | 0 | IX |
| 26 | -75.43 | -4.92218343176 | 1532.45 | 1554.45 | 1374.82 | 0 | 0 | IX |
| 52 | 165.22 | 12.7899055581 | 1291.8 | 1572.66 | 1288.39 | 0 | 0 | IX |
| 156 | 231.27 | 18.867632062 | 1225.75 | 1572.66 | 896.65 | 0 | 0 | IX |
| 260 | 272.7 | 23.0258713861 | 1184.32 | 1572.66 | 896.65 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1457.02 | 2.75 | 0.19 | 1455.32 | 1458.43 | 1438.6 | 0 |
| 1732123800 | 1454.27 | -4.02 | -0.28 | 1459.1 | 1467.68 | 1450.85 | 0 |
| 1732037400 | 1458.29 | -19.13 | -1.29 | 1477.24 | 1480.47 | 1435.34 | 0 |
| 1731951000 | 1477.42 | -17.57 | -1.18 | 1492.15 | 1492.15 | 1466.17 | 0 |
| 1731691800 | 1494.99 | -4.49 | -0.30 | 1503.83 | 1506.44 | 1493.1199 | 0 |
| 1731605400 | 1499.48 | 3.92 | 0.26 | 1468.55 | 1499.81 | 1468.55 | 0 |
| 1731519000 | 1495.56 | 0 | 0.00 | 1495.56 | 1495.56 | 1495.56 | 0 |
| 1731432600 | 1495.56 | 0 | 0.00 | 1495.56 | 1495.56 | 1495.56 | 0 |
| 1731346200 | 1495.56 | 23.45 | 1.59 | 1473.07 | 1496.94 | 1473.07 | 0 |
| 1731087000 | 1472.1099 | -9.74 | -0.66 | 1482.04 | 1482.27 | 1465.38 | 0 |
| 1731000600 | 1481.85 | 0.85 | 0.06 | 1482.21 | 1499.39 | 1481.5 | 0 |
| 1730914200 | 1481 | -22.25 | -1.48 | 1503.34 | 1526.15 | 1475.07 | 0 |
| 1730827800 | 1503.25 | 7.94 | 0.53 | 1495.47 | 1503.25 | 1492.1 | 0 |
| 1730741400 | 1495.31 | -7.59 | -0.51 | 1503.01 | 1508.23 | 1495.31 | 0 |
| 1730482200 | 1502.9 | 15.51 | 1.04 | 1487.47 | 1506.73 | 1486.89 | 0 |
| 1730395800 | 1487.39 | -8.61 | -0.58 | 1493.52 | 1495.24 | 1478.73 | 0 |
| 1730309400 | 1496 | -16.26 | -1.08 | 1510.1099 | 1510.1099 | 1490.72 | 0 |
| 1730223000 | 1512.26 | -6.92 | -0.46 | 1518.92 | 1528.34 | 1511.68 | 0 |
| 1730136600 | 1519.18 | 9.19 | 0.61 | 1510.39 | 1519.7 | 1505.24 | 0 |
| 1729873800 | 1509.99 | 2.39 | 0.16 | 1506.8 | 1514.05 | 1504.05 | 0 |
| 1729787400 | 1507.6 | 1.6 | 0.11 | 1506.47 | 1520.81 | 1506.47 | 0 |
| 1729701000 | 1506 | -1.49 | -0.10 | 1506.89 | 1514.43 | 1504.63 | 0 |
| 1729614600 | 1507.49 | -11.01 | -0.73 | 1517.98 | 1518.21 | 1499 | 0 |
| 1729528200 | 1518.5 | -11.78 | -0.77 | 1529.8599 | 1533.63 | 1518.5 | 0 |
| 1729269000 | 1530.28 | 8.33 | 0.55 | 1522.08 | 1530.28 | 1520.03 | 0 |
| 1729182600 | 1521.95 | 20.11 | 1.34 | 1508.9 | 1526.8699 | 1508.9 | 0 |
| 1729096200 | 1501.84 | 0 | 0.00 | 1501.84 | 1501.84 | 1501.84 | 0 |
| 1729009800 | 1501.84 | -5.23 | -0.35 | 1508.14 | 1514.79 | 1500.21 | 0 |
| 1728923400 | 1507.07 | 14.83 | 0.99 | 1492.91 | 1507.5 | 1491.82 | 0 |
| 1728664200 | 1492.24 | 13.07 | 0.88 | 1485.95 | 1492.44 | 1480.3599 | 0 |
| 1728577800 | 1479.17 | 0 | 0.00 | 1479.17 | 1479.17 | 1479.17 | 0 |
| 1728491400 | 1479.17 | 9.47 | 0.64 | 1469.69 | 1479.18 | 1464.72 | 0 |
| 1728405000 | 1469.7 | -7.04 | -0.48 | 1475.8 | 1476.97 | 1462.71 | 0 |
| 1728318600 | 1476.74 | 10.96 | 0.75 | 1465.85 | 1477.59 | 1459.53 | 0 |
| 1728059400 | 1465.78 | 18.54 | 1.28 | 1448.13 | 1468.96 | 1448.08 | 0 |
| 1727973000 | 1447.24 | -22.97 | -1.56 | 1470.08 | 1470.08 | 1445.63 | 0 |
| 1727886600 | 1470.21 | -3.36 | -0.23 | 1472.88 | 1482.4 | 1463.05 | 0 |
| 1727800200 | 1473.57 | -13.52 | -0.91 | 1489.38 | 1492.05 | 1470.04 | 0 |
| 1727713800 | 1487.09 | -30.8 | -2.03 | 1517.65 | 1517.65 | 1484.68 | 0 |
| 1727454600 | 1517.89 | 17.48 | 1.17 | 1500.59 | 1518.33 | 1498.39 | 0 |
| 1727368200 | 1500.41 | 21.63 | 1.46 | 1480.43 | 1501.6099 | 1480.43 | 0 |
| 1727281800 | 1478.78 | -0.9 | -0.06 | 1478.14 | 1484.03 | 1472.01 | 0 |
| 1727195400 | 1479.68 | 8.15 | 0.55 | 1472.35 | 1485.1199 | 1472.35 | 0 |
| 1727109000 | 1471.53 | -16.38 | -1.10 | 1476.58 | 1476.58 | 1463.59 | 0 |
| 1726849800 | 1487.91 | -0.28 | -0.02 | 1487.91 | 1487.91 | 1474.7 | 0 |
| 1726763400 | 1488.19 | 12.4 | 0.84 | 1478.19 | 1491.81 | 1478.19 | 0 |
| 1726677000 | 1475.79 | -2.3 | -0.16 | 1477.67 | 1481.6099 | 1473.14 | 0 |
| 1726590600 | 1478.09 | 7.88 | 0.54 | 1471.3699 | 1484.77 | 1471.3699 | 0 |
| 1726504200 | 1470.21 | 4.01 | 0.27 | 1465.45 | 1474.66 | 1459.75 | 0 |
| 1726245000 | 1466.2 | 7.28 | 0.50 | 1459.39 | 1470.8 | 1459.15 | 0 |
| 1726158600 | 1458.92 | 11.02 | 0.76 | 1450.88 | 1466.3599 | 1447.47 | 0 |
| 1726072200 | 1447.9 | -1.51 | -0.10 | 1448.21 | 1459.29 | 1439.23 | 0 |
| 1725985800 | 1449.41 | -17.37 | -1.18 | 1466.92 | 1472.71 | 1447.23 | 0 |
| 1725899400 | 1466.78 | 12.77 | 0.88 | 1455.47 | 1471.58 | 1455.47 | 0 |
| 1725640200 | 1454.01 | -17.9 | -1.22 | 1469.69 | 1476.48 | 1451.65 | 0 |
| 1725553800 | 1471.91 | 3.98 | 0.27 | 1467.7 | 1479.13 | 1462.75 | 0 |
| 1725467400 | 1467.93 | -8.56 | -0.58 | 1475.13 | 1475.13 | 1456.76 | 0 |
| 1725381000 | 1476.49 | -21.56 | -1.44 | 1498.41 | 1502.56 | 1472.63 | 0 |
| 1725294600 | 1498.05 | -3.4 | -0.23 | 1501.57 | 1502.78 | 1491.89 | 0 |
| 1725035400 | 1501.45 | 7.29 | 0.49 | 1494.96 | 1505.35 | 1494.96 | 0 |
| 1724949000 | 1494.16 | 11.24 | 0.76 | 1483.21 | 1495.47 | 1483.21 | 0 |
| 1724862600 | 1482.92 | 5.6 | 0.38 | 1477.85 | 1485.97 | 1477.85 | 0 |
| 1724776200 | 1477.32 | 5.36 | 0.36 | 1471.91 | 1481.59 | 1471.91 | 0 |
| 1724689800 | 1471.96 | -1.66 | -0.11 | 1473.59 | 1475.63 | 1468.41 | 0 |
| 1724430600 | 1473.6199 | 16.24 | 1.11 | 1458.74 | 1475.54 | 1458.74 | 0 |
| 1724344200 | 1457.38 | -1.04 | -0.07 | 1458.47 | 1464.39 | 1456.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
