Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.12 | 3.12 | 3.12 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.12 | 3.12 | 3.12 | 0 | 0 | DE |
| 12 | 0.03 | 0.970873786408 | 3.09 | 3.12 | 3.08 | 25482 | 3.09436896 | DE |
| 26 | 1.02 | 48.5714285714 | 2.1 | 3.12 | 2.1 | 37896 | 3.04447843 | DE |
| 52 | 2.166 | 227.044025157 | 0.954 | 3.12 | 0.93 | 50286 | 2.11345446 | DE |
| 156 | -22.88 | -88 | 26 | 26 | 0.855 | 24977 | 1.76173273 | DE |
| 260 | -12.38 | -79.8709677419 | 15.5 | 26.1 | 0.855 | 18716 | 5.96240434 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732815000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732728600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732642200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732555800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732296600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732210200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732123800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1732037400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731951000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731691800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731605400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731519000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731432600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731346200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731087000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1731000600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730914200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730827800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730741400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730482200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730395800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730309400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730223000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1730136600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729873800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729787400 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729701000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729614600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729528200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729269000 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729182600 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729096200 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1729009800 | 3.12 | 0.01 | 0.32 | 3.11 | 3.12 | 3.11 | 1117 |
| 1728923400 | 3.11 | 0 | 0.00 | 3.12 | 3.12 | 3.1 | 9675 |
| 1728664200 | 3.11 | 0.01 | 0.32 | 3.11 | 3.11 | 3.1 | 5056 |
| 1728577800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1728491400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 9094 |
| 1728405000 | 3.1 | 0 | 0.00 | 3.11 | 3.11 | 3.1 | 930 |
| 1728318600 | 3.1 | -0.01 | -0.32 | 3.11 | 3.11 | 3.1 | 3779 |
| 1728059400 | 3.11 | 0.01 | 0.32 | 3.1 | 3.11 | 3.1 | 227046 |
| 1727973000 | 3.1 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 154405 |
| 1727886600 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 21006 |
| 1727800200 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 53135 |
| 1727713800 | 3.1 | 0 | 0.00 | 3.1 | 3.11 | 3.1 | 3697 |
| 1727454600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 10449 |
| 1727368200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 40350 |
| 1727281800 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.09 | 5804 |
| 1727195400 | 3.09 | -0.01 | -0.32 | 3.1 | 3.1 | 3.09 | 19214 |
| 1727109000 | 3.1 | 0.01 | 0.32 | 3.09 | 3.1 | 3.09 | 103717 |
| 1726849800 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 14233 |
| 1726763400 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 20974 |
| 1726677000 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 58239 |
| 1726590600 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 74159 |
| 1726504200 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 190612 |
| 1726245000 | 3.09 | 0 | 0.00 | 3.1 | 3.1 | 3.09 | 71689 |
| 1726158600 | 3.09 | 0 | 0.00 | 3.09 | 3.1 | 3.09 | 54006 |
| 1726072200 | 3.09 | -0.01 | -0.32 | 3.09 | 3.1 | 3.09 | 22570 |
| 1725985800 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.08 | 26724 |
| 1725899400 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 87289 |
| 1725640200 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 187992 |
| 1725553800 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 8265 |
| 1725467400 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 152655 |
| 1725381000 | 3.08 | 0 | 0.00 | 3.09 | 3.09 | 3.08 | 46594 |
| 1725294600 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 150947 |
| 1725035400 | 3.08 | 0 | 0.00 | 3.08 | 3.09 | 3.08 | 14334 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
