Premium
Miko NV (MIKO)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.56862745098 | 51 | 54 | 51 | 830 | 52.18867743 | DE |
| 4 | -4.6 | -8.15602836879 | 56.4 | 58.4 | 51 | 519 | 53.1434246 | DE |
| 12 | -0.2 | -0.384615384615 | 52 | 60.6 | 49 | 581 | 52.72260268 | DE |
| 26 | 0.6 | 1.171875 | 51.2 | 60.6 | 48 | 764 | 52.32004512 | DE |
| 52 | 1.8 | 3.6 | 50 | 68.4 | 47 | 565 | 53.14836331 | DE |
| 156 | -53.2 | -50.6666666667 | 105 | 109 | 47 | 400 | 67.97544882 | DE |
| 260 | -52.2 | -50.1923076923 | 104 | 124 | 47 | 392 | 81.59995632 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 51.8 | 0.4 | 0.78 | 51.2 | 52 | 51.2 | 6092 |
| 1739467800 | 51.4 | -1 | -1.91 | 52 | 52 | 51.4 | 748 |
| 1739381400 | 52.4 | -1.6 | -2.96 | 53 | 53 | 52.4 | 143 |
| 1739295000 | 54 | 0 | 0.00 | 52.2 | 54 | 52.2 | 80 |
| 1739208600 | 54 | 2.8 | 5.47 | 51.4 | 54 | 51.4 | 1271 |
| 1738949400 | 51.2 | -0.2 | -0.39 | 51 | 51.2 | 51 | 1909 |
| 1738863000 | 51.4 | -0.6 | -1.15 | 51.6 | 51.6 | 51.4 | 625 |
| 1738776600 | 52 | -1 | -1.89 | 52.4 | 52.4 | 52 | 649 |
| 1738690200 | 53 | 0.6 | 1.15 | 53 | 53 | 53 | 275 |
| 1738603800 | 52.4 | -0.4 | -0.76 | 52.6 | 52.6 | 52.4 | 536 |
| 1738344600 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 451 |
| 1738258200 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 241 |
| 1738171800 | 52.8 | 0.2 | 0.38 | 52.8 | 52.8 | 52.8 | 233 |
| 1738085400 | 52.6 | -1.2 | -2.23 | 52.6 | 52.6 | 52.6 | 342 |
| 1737999000 | 53.8 | -1.2 | -2.18 | 55 | 55 | 53.8 | 1526 |
| 1737739800 | 55 | -2.4 | -4.18 | 57 | 57 | 55 | 210 |
| 1737653400 | 57.4 | 0 | 0.00 | 57.4 | 57.4 | 57.4 | 271 |
| 1737567000 | 57.4 | -1 | -1.71 | 58.4 | 58.4 | 57.4 | 299 |
| 1737480600 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.4 | 105 |
| 1737394200 | 58.4 | 0.4 | 0.69 | 57.2 | 58.4 | 57.2 | 355 |
| 1737135000 | 58 | 2 | 3.57 | 56.4 | 58 | 56.4 | 103 |
| 1737048600 | 56 | 1 | 1.82 | 56 | 56 | 56 | 50 |
| 1736962200 | 55 | -1 | -1.79 | 55 | 55 | 55 | 348 |
| 1736875800 | 56 | -2.8 | -4.76 | 57 | 57 | 56 | 667 |
| 1736789400 | 58.8 | -0.2 | -0.34 | 59.4 | 59.4 | 58.8 | 350 |
| 1736530200 | 59 | 1.6 | 2.79 | 59 | 59 | 59 | 467 |
| 1736443800 | 57.4 | 1 | 1.77 | 57.2 | 57.4 | 57.2 | 363 |
| 1736357400 | 56.4 | -3.2 | -5.37 | 60.6 | 60.6 | 56.4 | 1853 |
| 1736271000 | 59.6 | 5 | 9.16 | 56 | 59.6 | 56 | 895 |
| 1736184600 | 54.6 | 0.2 | 0.37 | 54.4 | 54.6 | 54.4 | 339 |
| 1735925400 | 54.4 | 0 | 0.00 | 55 | 55 | 54.4 | 590 |
| 1735839000 | 54.4 | 2.8 | 5.43 | 53.8 | 54.4 | 53.8 | 1076 |
| 1735666200 | 51.6 | 1.2 | 2.38 | 51.6 | 51.6 | 51.6 | 317 |
| 1735579800 | 50.4 | 1.2 | 2.44 | 50 | 50.4 | 50 | 723 |
| 1735320600 | 49.2 | 0 | 0.00 | 49 | 49.2 | 49 | 1968 |
| 1735061400 | 49.2 | -0.8 | -1.60 | 49.2 | 49.2 | 49.2 | 968 |
| 1734975000 | 50 | 0 | 0.00 | 49.5 | 50 | 49.5 | 550 |
| 1734715800 | 50 | -0.2 | -0.40 | 50 | 50 | 50 | 1706 |
| 1734629400 | 50.2 | 0.2 | 0.40 | 50.2 | 50.2 | 50.2 | 32 |
| 1734543000 | 50 | -1 | -1.96 | 51 | 51 | 50 | 1103 |
| 1734456600 | 51 | -0.4 | -0.78 | 51 | 51 | 51 | 1067 |
| 1734370200 | 51.4 | -0.4 | -0.77 | 51.6 | 51.6 | 51.4 | 288 |
| 1734111000 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 702 |
| 1734024600 | 51.8 | 0 | 0.00 | 51.2 | 51.8 | 51.2 | 220 |
| 1733938200 | 51.8 | 0 | 0.00 | 51.8 | 51.8 | 51.8 | 309 |
| 1733851800 | 51.8 | 0.6 | 1.17 | 52 | 52 | 51.8 | 137 |
| 1733765400 | 51.2 | -0.8 | -1.54 | 52 | 52 | 51.2 | 450 |
| 1733506200 | 52 | 1 | 1.96 | 52 | 52 | 52 | 592 |
| 1733419800 | 51 | -1 | -1.92 | 51.8 | 51.8 | 51 | 620 |
| 1733333400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 215 |
| 1733247000 | 52 | 0 | 0.00 | 51.6 | 52 | 51.6 | 287 |
| 1733160600 | 52 | 0.2 | 0.39 | 51.8 | 52 | 51.8 | 287 |
| 1732901400 | 51.8 | -0.2 | -0.38 | 52 | 52 | 51.8 | 318 |
| 1732815000 | 52 | 0 | 0.00 | 52 | 52 | 52 | 674 |
| 1732728600 | 52 | 0.4 | 0.78 | 52 | 52 | 52 | 586 |
| 1732642200 | 51.6 | -0.4 | -0.77 | 52 | 52 | 51.6 | 609 |
| 1732555800 | 52 | 0.6 | 1.17 | 52 | 52 | 52 | 616 |
| 1732296600 | 51.4 | -0.6 | -1.15 | 52 | 52 | 51.4 | 375 |
| 1732210200 | 52 | 0.6 | 1.17 | 51.6 | 52 | 51.6 | 565 |
| 1732123800 | 51.4 | -0.6 | -1.15 | 52 | 52 | 51.4 | 1120 |
| 1732037400 | 52 | -0.4 | -0.76 | 52.4 | 52.4 | 52 | 823 |
| 1731951000 | 52.4 | -0.4 | -0.76 | 52.6 | 52.6 | 52.4 | 501 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
