Premium
Miliboo (ALMLB)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 4.33070866142 | 1.27 | 1.385 | 1.24 | 1860 | 1.31020757 | DE |
| 4 | -0.27 | -16.9278996865 | 1.595 | 1.595 | 1.23 | 3033 | 1.37753178 | DE |
| 12 | -0.31 | -18.9602446483 | 1.635 | 1.79 | 1.23 | 1929 | 1.48744008 | DE |
| 26 | -0.805 | -37.79342723 | 2.13 | 2.56 | 1.23 | 3263 | 2.00120168 | DE |
| 52 | -0.215 | -13.961038961 | 1.54 | 3.2 | 1.23 | 4154 | 2.0625783 | DE |
| 156 | -3.715 | -73.7103174603 | 5.04 | 5.6 | 1.23 | 2658 | 2.4722626 | DE |
| 260 | -0.735 | -35.6796116505 | 2.06 | 9.34 | 1.11 | 8592 | 3.54612494 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1734975000 | 1.325 | 0.04 | 3.52 | 1.25 | 1.325 | 1.24 | 4647 |
| 1734715800 | 1.28 | 0.01 | 0.39 | 1.275 | 1.28 | 1.25 | 147 |
| 1734629400 | 1.275 | 0.01 | 1.19 | 1.24 | 1.275 | 1.24 | 789 |
| 1734543000 | 1.26 | -0.13 | -9.03 | 1.36 | 1.36 | 1.26 | 2515 |
| 1734456600 | 1.385 | 0.12 | 9.06 | 1.27 | 1.385 | 1.27 | 1200 |
| 1734370200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.27 | 1275 |
| 1734111000 | 1.29 | -0.11 | -7.86 | 1.4 | 1.4 | 1.29 | 2744 |
| 1734024600 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.4 | 2801 |
| 1733938200 | 1.4 | -0.02 | -1.41 | 1.42 | 1.435 | 1.4 | 1161 |
| 1733851800 | 1.42 | 0.08 | 5.58 | 1.345 | 1.42 | 1.34 | 4178 |
| 1733765400 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 1 |
| 1733506200 | 1.345 | 0.03 | 2.67 | 1.31 | 1.345 | 1.31 | 829 |
| 1733419800 | 1.31 | 0.04 | 2.75 | 1.275 | 1.31 | 1.275 | 211 |
| 1733333400 | 1.275 | -0.07 | -5.20 | 1.345 | 1.345 | 1.26 | 3600 |
| 1733247000 | 1.345 | -0.04 | -2.89 | 1.385 | 1.385 | 1.23 | 12083 |
| 1733160600 | 1.385 | -0.06 | -4.15 | 1.445 | 1.445 | 1.35 | 3833 |
| 1732901400 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.415 | 1453 |
| 1732815000 | 1.445 | -0.12 | -7.37 | 1.56 | 1.56 | 1.36 | 11328 |
| 1732728600 | 1.56 | -0.03 | -1.58 | 1.585 | 1.59 | 1.56 | 71 |
| 1732642200 | 1.585 | 0 | 0.32 | 1.595 | 1.595 | 1.54 | 3985 |
| 1732555800 | 1.58 | 0.14 | 9.34 | 1.44 | 1.58 | 1.43 | 4592 |
| 1732296600 | 1.445 | -0.07 | -4.30 | 1.51 | 1.5149999 | 1.43 | 3072 |
| 1732210200 | 1.51 | -0.03 | -1.95 | 1.51 | 1.51 | 1.48 | 1337 |
| 1732123800 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.51 | 1926 |
| 1732037400 | 1.55 | -0.02 | -0.96 | 1.565 | 1.565 | 1.5149999 | 475 |
| 1731951000 | 1.565 | -0.03 | -1.88 | 1.55 | 1.565 | 1.55 | 910 |
| 1731691800 | 1.595 | 0.01 | 0.95 | 1.58 | 1.595 | 1.55 | 56 |
| 1731605400 | 1.58 | 0.04 | 2.60 | 1.55 | 1.595 | 1.55 | 241 |
| 1731519000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731432600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1731346200 | 1.54 | -0.03 | -1.60 | 1.565 | 1.57 | 1.54 | 440 |
| 1731087000 | 1.565 | 0 | 0.00 | 1.57 | 1.57 | 1.56 | 394 |
| 1731000600 | 1.565 | -0.05 | -3.10 | 1.615 | 1.615 | 1.56 | 1813 |
| 1730914200 | 1.615 | 0.02 | 1.57 | 1.59 | 1.615 | 1.59 | 11 |
| 1730827800 | 1.59 | 0.02 | 0.95 | 1.6 | 1.6 | 1.575 | 220 |
| 1730741400 | 1.575 | 0.02 | 1.61 | 1.55 | 1.575 | 1.55 | 11 |
| 1730482200 | 1.55 | 0.03 | 1.97 | 1.52 | 1.55 | 1.49 | 656 |
| 1730395800 | 1.52 | 0 | 0.00 | 1.54 | 1.54 | 1.52 | 2779 |
| 1730309400 | 1.52 | -0.07 | -4.10 | 1.585 | 1.585 | 1.52 | 2983 |
| 1730223000 | 1.585 | -0.06 | -3.65 | 1.645 | 1.675 | 1.585 | 1056 |
| 1730136600 | 1.645 | 0.08 | 5.11 | 1.565 | 1.645 | 1.565 | 1794 |
| 1729873800 | 1.565 | -0.04 | -2.19 | 1.6 | 1.6 | 1.56 | 1011 |
| 1729787400 | 1.6 | 0.03 | 1.91 | 1.58 | 1.6 | 1.58 | 272 |
| 1729701000 | 1.57 | 0.03 | 1.62 | 1.545 | 1.57 | 1.545 | 201 |
| 1729614600 | 1.545 | -0.05 | -2.83 | 1.59 | 1.59 | 1.545 | 135 |
| 1729528200 | 1.59 | -0.04 | -2.45 | 1.6299999 | 1.6299999 | 1.565 | 2025 |
| 1729269000 | 1.6299999 | 0.04 | 2.52 | 1.59 | 1.645 | 1.54 | 5638 |
| 1729182600 | 1.59 | -0.12 | -7.02 | 1.71 | 1.71 | 1.58 | 8691 |
| 1729096200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1729009800 | 1.71 | -0.03 | -1.72 | 1.74 | 1.74 | 1.71 | 2 |
| 1728923400 | 1.74 | 0.03 | 1.75 | 1.74 | 1.74 | 1.735 | 125 |
| 1728664200 | 1.71 | 0 | 0.00 | 1.765 | 1.77 | 1.71 | 2784 |
| 1728577800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1728491400 | 1.71 | 0.06 | 3.64 | 1.65 | 1.71 | 1.6399999 | 1827 |
| 1728405000 | 1.65 | 0.02 | 1.23 | 1.6 | 1.65 | 1.585 | 1135 |
| 1728318600 | 1.6299999 | 0.03 | 1.87 | 1.62 | 1.6299999 | 1.6 | 1583 |
| 1728059400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.54 | 1848 |
| 1727973000 | 1.65 | 0.01 | 0.92 | 1.645 | 1.65 | 1.645 | 1861 |
| 1727886600 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 12 |
| 1727800200 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 791 |
| 1727713800 | 1.635 | -0.01 | -0.30 | 1.635 | 1.635 | 1.635 | 69 |
| 1727454600 | 1.6399999 | 0.03 | 1.86 | 1.6 | 1.6399999 | 1.55 | 1823 |
| 1727368200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 73 |
| 1727281800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
