Premium
Moury Construct SA (MOUR)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.418410041841 | 478 | 486 | 476 | 74 | 480.94594595 | DE |
| 4 | -44 | -8.46153846154 | 520 | 520 | 472 | 58 | 489.05953408 | DE |
| 12 | -44 | -8.46153846154 | 520 | 525 | 436 | 102 | 480.37557801 | DE |
| 26 | -59 | -11.0280373832 | 535 | 610 | 436 | 101 | 519.35222382 | DE |
| 52 | 36 | 8.18181818182 | 440 | 640 | 436 | 94 | 526.55814149 | DE |
| 156 | 182 | 61.9047619048 | 294 | 640 | 250 | 76 | 417.43217081 | DE |
| 260 | 326 | 217.333333333 | 150 | 640 | 134 | 82 | 338.26682548 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 480 | 0 | 0.00 | 478 | 480 | 478 | 72 |
| 1741368600 | 480 | -4 | -0.83 | 480 | 480 | 480 | 111 |
| 1741282200 | 484 | 4 | 0.83 | 486 | 486 | 484 | 117 |
| 1741195800 | 480 | 2 | 0.42 | 480 | 480 | 480 | 11 |
| 1741109400 | 478 | 4 | 0.84 | 478 | 478 | 478 | 59 |
| 1741023000 | 474 | -8 | -1.66 | 474 | 474 | 474 | 18 |
| 1740763800 | 482 | 4 | 0.84 | 472 | 482 | 472 | 5 |
| 1740677400 | 478 | -12 | -2.45 | 482 | 482 | 478 | 175 |
| 1740591000 | 490 | 0 | 0.00 | 490 | 490 | 490 | 16 |
| 1740504600 | 490 | 8 | 1.66 | 490 | 490 | 490 | 56 |
| 1740418200 | 482 | -4 | -0.82 | 484 | 484 | 482 | 72 |
| 1740159000 | 486 | -4 | -0.82 | 486 | 486 | 486 | 102 |
| 1740072600 | 490 | 0 | 0.00 | 490 | 490 | 490 | 12 |
| 1739986200 | 490 | 2 | 0.41 | 490 | 490 | 490 | 62 |
| 1739899800 | 488 | -12 | -2.40 | 500 | 500 | 488 | 19 |
| 1739813400 | 500 | -5 | -0.99 | 505 | 505 | 500 | 27 |
| 1739554200 | 505 | -5 | -0.98 | 505 | 505 | 505 | 24 |
| 1739467800 | 510 | 0 | 0.00 | 510 | 510 | 510 | 15 |
| 1739381400 | 510 | -10 | -1.92 | 520 | 520 | 510 | 80 |
| 1739295000 | 520 | 10 | 1.96 | 520 | 520 | 520 | 106 |
| 1739208600 | 510 | -5 | -0.97 | 510 | 510 | 510 | 133 |
| 1738949400 | 515 | 33 | 6.85 | 500 | 515 | 500 | 85 |
| 1738863000 | 482 | 28 | 6.17 | 468 | 482 | 468 | 246 |
| 1738776600 | 454 | 16 | 3.65 | 450 | 454 | 450 | 67 |
| 1738690200 | 438 | 2 | 0.46 | 440 | 440 | 438 | 135 |
| 1738603800 | 436 | -8 | -1.80 | 440 | 440 | 436 | 458 |
| 1738344600 | 444 | -6 | -1.33 | 450 | 450 | 444 | 305 |
| 1738258200 | 450 | 4 | 0.90 | 450 | 450 | 450 | 201 |
| 1738171800 | 446 | -12 | -2.62 | 454 | 454 | 446 | 172 |
| 1738085400 | 458 | -6 | -1.29 | 462 | 462 | 458 | 179 |
| 1737999000 | 464 | -8 | -1.69 | 470 | 470 | 464 | 80 |
| 1737739800 | 472 | 2 | 0.43 | 468 | 472 | 468 | 134 |
| 1737653400 | 470 | -8 | -1.67 | 466 | 470 | 466 | 134 |
| 1737567000 | 478 | 0 | 0.00 | 478 | 478 | 478 | 0 |
| 1737480600 | 478 | -6 | -1.24 | 480 | 480 | 478 | 44 |
| 1737394200 | 484 | -4 | -0.82 | 480 | 484 | 480 | 187 |
| 1737135000 | 488 | -2 | -0.41 | 490 | 490 | 488 | 63 |
| 1737048600 | 490 | -2 | -0.41 | 490 | 490 | 490 | 166 |
| 1736962200 | 492 | -4 | -0.81 | 490 | 492 | 490 | 149 |
| 1736875800 | 496 | 2 | 0.40 | 494 | 496 | 494 | 6 |
| 1736789400 | 494 | -4 | -0.80 | 494 | 494 | 494 | 60 |
| 1736530200 | 498 | 4 | 0.81 | 498 | 498 | 498 | 54 |
| 1736443800 | 494 | -4 | -0.80 | 498 | 498 | 494 | 53 |
| 1736357400 | 498 | 0 | 0.00 | 498 | 498 | 498 | 58 |
| 1736271000 | 498 | 0 | 0.00 | 498 | 498 | 498 | 35 |
| 1736184600 | 498 | -7 | -1.39 | 505 | 505 | 498 | 95 |
| 1735925400 | 505 | 5 | 1.00 | 505 | 505 | 505 | 3 |
| 1735839000 | 500 | -5 | -0.99 | 505 | 505 | 500 | 10 |
| 1735666200 | 505 | 0 | 0.00 | 505 | 505 | 505 | 59 |
| 1735579800 | 505 | 0 | 0.00 | 505 | 505 | 505 | 62 |
| 1735320600 | 505 | 0 | 0.00 | 505 | 505 | 505 | 29 |
| 1735061400 | 505 | 7 | 1.41 | 505 | 505 | 505 | 11 |
| 1734975000 | 498 | -22 | -4.23 | 498 | 498 | 498 | 120 |
| 1734715800 | 520 | 0 | 0.00 | 520 | 520 | 520 | 80 |
| 1734629400 | 520 | -5 | -0.95 | 520 | 520 | 520 | 26 |
| 1734543000 | 525 | 31 | 6.28 | 498 | 525 | 498 | 386 |
| 1734456600 | 494 | -21 | -4.08 | 520 | 520 | 494 | 412 |
| 1734370200 | 515 | -15 | -2.83 | 530 | 530 | 515 | 99 |
| 1734111000 | 530 | -5 | -0.93 | 535 | 535 | 530 | 20 |
| 1734024600 | 535 | -5 | -0.93 | 540 | 540 | 535 | 59 |
| 1733938200 | 540 | 0 | 0.00 | 540 | 540 | 540 | 14 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
