Premium
Munic S.A. (ALMUN)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.021 | -4.49678800857 | 0.467 | 0.48 | 0.422 | 6917 | 0.46017735 | DE |
| 4 | -0.046 | -9.34959349593 | 0.492 | 0.534 | 0.388 | 22419 | 0.4732133 | DE |
| 12 | -0.178 | -28.5256410256 | 0.624 | 0.78 | 0.388 | 29331 | 0.5754407 | DE |
| 26 | 0.042 | 10.396039604 | 0.404 | 1.095 | 0.388 | 23086 | 0.6851012 | DE |
| 52 | -0.244 | -35.3623188406 | 0.69 | 1.095 | 0.388 | 14026 | 0.65427289 | DE |
| 156 | -2.624 | -85.4723127036 | 3.07 | 3.9 | 0.388 | 9020 | 1.49688423 | DE |
| 260 | -4.754 | -91.4230769231 | 5.2 | 6.2 | 0.388 | 8545 | 2.33291603 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 0.446 | 0 | 0.00 | 0.446 | 0.448 | 0.442 | 1137 |
| 1742319000 | 0.446 | -0.012 | -2.62 | 0.458 | 0.458 | 0.422 | 10727 |
| 1742232600 | 0.458 | -0.002 | -0.43 | 0.46 | 0.466 | 0.458 | 8234 |
| 1741973400 | 0.46 | 0 | 0.00 | 0.46 | 0.472 | 0.45 | 2942 |
| 1741887000 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 4045 |
| 1741800600 | 0.48 | 0.014 | 3.00 | 0.467 | 0.48 | 0.46 | 8639 |
| 1741714200 | 0.466 | -0.042 | -8.27 | 0.516 | 0.534 | 0.466 | 18744 |
| 1741627800 | 0.508 | 0.039 | 8.32 | 0.469 | 0.516 | 0.439 | 16468 |
| 1741368600 | 0.469 | 0 | 0.00 | 0.47 | 0.47 | 0.454 | 14391 |
| 1741282200 | 0.469 | 0.009 | 1.96 | 0.459 | 0.5 | 0.421 | 54071 |
| 1741195800 | 0.46 | -0.026 | -5.35 | 0.487 | 0.488 | 0.46 | 4004 |
| 1741109400 | 0.486 | -0.012 | -2.41 | 0.498 | 0.506 | 0.452 | 19926 |
| 1741023000 | 0.498 | 0.009 | 1.84 | 0.524 | 0.524 | 0.472 | 61254 |
| 1740763800 | 0.489 | 0.049 | 11.14 | 0.44 | 0.528 | 0.44 | 87466 |
| 1740677400 | 0.44 | 0.004 | 0.92 | 0.43 | 0.44 | 0.388 | 49166 |
| 1740591000 | 0.436 | -0.016 | -3.54 | 0.45 | 0.465 | 0.423 | 16970 |
| 1740504600 | 0.452 | -0.018 | -3.83 | 0.465 | 0.465 | 0.42 | 38830 |
| 1740418200 | 0.47 | -0.011 | -2.29 | 0.474 | 0.475 | 0.47 | 6041 |
| 1740159000 | 0.481 | 0.001 | 0.21 | 0.466 | 0.481 | 0.466 | 10492 |
| 1740072600 | 0.48 | -0.014 | -2.83 | 0.492 | 0.492 | 0.468 | 7520 |
| 1739986200 | 0.494 | 0 | 0.00 | 0.492 | 0.496 | 0.48 | 8446 |
| 1739899800 | 0.494 | -0.006 | -1.20 | 0.5 | 0.5 | 0.48 | 11215 |
| 1739813400 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.485 | 10352 |
| 1739554200 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.485 | 38744 |
| 1739467800 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.5699999 | 0.48 | 58406 |
| 1739381400 | 0.5699999 | -0.034 | -5.63 | 0.604 | 0.604 | 0.554 | 28716 |
| 1739295000 | 0.604 | 0.026 | 4.50 | 0.578 | 0.634 | 0.56 | 15239 |
| 1739208600 | 0.578 | -0.012 | -2.03 | 0.59 | 0.612 | 0.552 | 11729 |
| 1738949400 | 0.59 | 0.05 | 9.26 | 0.542 | 0.614 | 0.542 | 45608 |
| 1738863000 | 0.54 | -0.02 | -3.57 | 0.56 | 0.574 | 0.514 | 49257 |
| 1738776600 | 0.56 | 0.014 | 2.56 | 0.548 | 0.602 | 0.532 | 40502 |
| 1738690200 | 0.546 | 0 | 0.00 | 0.546 | 0.554 | 0.52 | 20845 |
| 1738603800 | 0.546 | -0.036 | -6.19 | 0.59 | 0.616 | 0.512 | 34724 |
| 1738344600 | 0.582 | -0.056 | -8.78 | 0.638 | 0.638 | 0.56 | 42604 |
| 1738258200 | 0.638 | -0.07 | -9.89 | 0.6 | 0.664 | 0.59 | 87735 |
| 1738171800 | 0.708 | 0.008 | 1.14 | 0.7 | 0.71 | 0.6899999 | 7136 |
| 1738085400 | 0.7 | 0.016 | 2.34 | 0.6939999 | 0.76 | 0.68 | 35707 |
| 1737999000 | 0.684 | 0.022 | 3.32 | 0.672 | 0.73 | 0.67 | 54480 |
| 1737739800 | 0.662 | 0.046 | 7.47 | 0.648 | 0.78 | 0.64 | 115778 |
| 1737653400 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737567000 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1737480600 | 0.616 | 0.022 | 3.70 | 0.594 | 0.616 | 0.594 | 12385 |
| 1737394200 | 0.594 | -0.006 | -1.00 | 0.6 | 0.6 | 0.582 | 4867 |
| 1737135000 | 0.6 | 0 | 0.00 | 0.6 | 0.602 | 0.598 | 4062 |
| 1737048600 | 0.6 | -0.004 | -0.66 | 0.604 | 0.604 | 0.598 | 4210 |
| 1736962200 | 0.604 | -0.002 | -0.33 | 0.608 | 0.608 | 0.5719999 | 5603 |
| 1736875800 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.58 | 5136 |
| 1736789400 | 0.606 | -0.034 | -5.31 | 0.63 | 0.63 | 0.584 | 17192 |
| 1736530200 | 0.64 | 0 | 0.00 | 0.64 | 0.648 | 0.628 | 18865 |
| 1736443800 | 0.64 | 0.004 | 0.63 | 0.636 | 0.648 | 0.622 | 22256 |
| 1736357400 | 0.636 | 0.014 | 2.25 | 0.622 | 0.64 | 0.622 | 12662 |
| 1736271000 | 0.622 | 0.002 | 0.32 | 0.62 | 0.622 | 0.608 | 4332 |
| 1736184600 | 0.62 | -0.034 | -5.20 | 0.658 | 0.658 | 0.604 | 37843 |
| 1735925400 | 0.654 | 0.018 | 2.83 | 0.634 | 0.68 | 0.594 | 221282 |
| 1735839000 | 0.636 | 0.04 | 6.71 | 0.596 | 0.652 | 0.596 | 53865 |
| 1735666200 | 0.596 | -0.022 | -3.56 | 0.618 | 0.62 | 0.58 | 14723 |
| 1735579800 | 0.618 | -0.006 | -0.96 | 0.62 | 0.624 | 0.606 | 8935 |
| 1735320600 | 0.624 | -0.014 | -2.19 | 0.624 | 0.63 | 0.61 | 7827 |
| 1735061400 | 0.638 | 0.014 | 2.24 | 0.624 | 0.64 | 0.624 | 10461 |
| 1734975000 | 0.624 | -0.052 | -7.69 | 0.58 | 0.628 | 0.55 | 42029 |
| 1734715800 | 0.676 | -0.006 | -0.88 | 0.67 | 0.676 | 0.668 | 2759 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
