Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -27.2727272727 | 0.88 | 0.892 | 0.64 | 6989 | 0.77922698 | DE |
| 4 | -0.26 | -28.8888888889 | 0.9 | 1.095 | 0.64 | 22978 | 0.92197302 | DE |
| 12 | 0.191 | 42.5389755011 | 0.449 | 1.095 | 0.401 | 16903 | 0.84401701 | DE |
| 26 | 0.108 | 20.3007518797 | 0.532 | 1.095 | 0.4 | 11192 | 0.73131108 | DE |
| 52 | -0.645 | -50.1945525292 | 1.285 | 1.3 | 0.4 | 10130 | 0.78365193 | DE |
| 156 | -2.4 | -78.9473684211 | 3.04 | 3.96 | 0.4 | 7918 | 2.03949382 | DE |
| 260 | -7.3 | -91.9395465995 | 7.94 | 8.06 | 0.4 | 7419 | 2.75933933 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.662 | -0.152 | -18.67 | 0.8139999 | 0.8139999 | 0.662 | 12561 |
| 1732037400 | 0.8139999 | -0.04 | -4.68 | 0.854 | 0.854 | 0.768 | 10515 |
| 1731951000 | 0.854 | -0.03 | -3.39 | 0.884 | 0.886 | 0.84 | 4871 |
| 1731691800 | 0.884 | -0.006 | -0.67 | 0.884 | 0.892 | 0.876 | 5445 |
| 1731605400 | 0.89 | 0.01 | 1.14 | 0.88 | 0.89 | 0.88 | 1554 |
| 1731519000 | 0.88 | 0.012 | 1.38 | 0.868 | 0.88 | 0.86 | 5834 |
| 1731432600 | 0.868 | -0.024 | -2.69 | 0.892 | 0.892 | 0.86 | 7314 |
| 1731346200 | 0.892 | -0.008 | -0.89 | 0.9 | 0.9 | 0.86 | 9482 |
| 1731087000 | 0.9 | -0.038 | -4.05 | 0.938 | 0.938 | 0.88 | 11178 |
| 1731000600 | 0.938 | -0.012 | -1.26 | 0.934 | 0.938 | 0.91 | 5023 |
| 1730914200 | 0.95 | 0.01 | 1.06 | 0.94 | 0.96 | 0.92 | 11012 |
| 1730827800 | 0.94 | -0.03 | -3.09 | 0.968 | 0.968 | 0.89 | 12401 |
| 1730741400 | 0.97 | 0.06 | 6.59 | 0.93 | 0.97 | 0.854 | 20426 |
| 1730482200 | 0.91 | 0.06 | 7.06 | 0.842 | 0.92 | 0.836 | 26704 |
| 1730395800 | 0.85 | -0.05 | -5.56 | 0.9 | 0.9 | 0.81 | 20131 |
| 1730309400 | 0.9 | -0.05 | -5.26 | 0.944 | 0.97 | 0.864 | 21438 |
| 1730223000 | 0.95 | -0.075 | -7.32 | 1.04 | 1.095 | 0.87 | 73471 |
| 1730136600 | 1.025 | 0.15 | 16.48 | 0.89 | 1.085 | 0.856 | 84226 |
| 1729873800 | 0.88 | 0.02 | 2.33 | 0.866 | 0.954 | 0.84 | 29052 |
| 1729787400 | 0.86 | -0.02 | -2.27 | 0.9 | 0.968 | 0.81 | 54106 |
| 1729701000 | 0.88 | -0.096 | -9.84 | 0.976 | 0.978 | 0.8199999 | 90089 |
| 1729614600 | 0.976 | 0.354 | 56.91 | 0.6899999 | 0.998 | 0.6899999 | 207472 |
| 1729528200 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1729269000 | 0.622 | -0.02 | -3.12 | 0.642 | 0.738 | 0.556 | 90241 |
| 1729182600 | 0.642 | 0.162 | 33.75 | 0.485 | 0.642 | 0.47 | 40319 |
| 1729096200 | 0.48 | 0.056 | 13.21 | 0.438 | 0.48 | 0.438 | 10364 |
| 1729009800 | 0.424 | 0.003 | 0.71 | 0.421 | 0.424 | 0.421 | 551 |
| 1728923400 | 0.421 | 0.015 | 3.69 | 0.4079999 | 0.421 | 0.401 | 5330 |
| 1728664200 | 0.406 | -0.008 | -1.93 | 0.414 | 0.414 | 0.406 | 1020 |
| 1728577800 | 0.414 | -0.006 | -1.43 | 0.42 | 0.42 | 0.414 | 526 |
| 1728491400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.412 | 1698 |
| 1728405000 | 0.42 | 0.002 | 0.48 | 0.418 | 0.431 | 0.418 | 3447 |
| 1728318600 | 0.418 | -0.01 | -2.34 | 0.428 | 0.428 | 0.418 | 871 |
| 1728059400 | 0.428 | 0.008 | 1.90 | 0.422 | 0.428 | 0.422 | 1051 |
| 1727973000 | 0.42 | 0.001 | 0.24 | 0.42 | 0.42 | 0.42 | 1001 |
| 1727886600 | 0.419 | 0.001 | 0.24 | 0.416 | 0.419 | 0.4099999 | 1784 |
| 1727800200 | 0.418 | -0.012 | -2.79 | 0.43 | 0.43 | 0.418 | 2387 |
| 1727713800 | 0.43 | -0.006 | -1.38 | 0.438 | 0.438 | 0.424 | 6365 |
| 1727454600 | 0.436 | 0.013 | 3.07 | 0.423 | 0.49 | 0.423 | 30443 |
| 1727368200 | 0.423 | 0 | 0.00 | 0.424 | 0.424 | 0.423 | 42 |
| 1727281800 | 0.423 | 0 | 0.00 | 0.423 | 0.423 | 0.423 | 367 |
| 1727195400 | 0.423 | -0.001 | -0.24 | 0.424 | 0.424 | 0.423 | 135 |
| 1727109000 | 0.424 | 0 | 0.00 | 0.425 | 0.425 | 0.424 | 105 |
| 1726849800 | 0.424 | 0.0160001 | 3.92 | 0.404 | 0.424 | 0.404 | 2141 |
| 1726763400 | 0.4079999 | 0.0039999 | 0.99 | 0.404 | 0.4079999 | 0.404 | 415 |
| 1726677000 | 0.404 | -0.004 | -0.98 | 0.4079999 | 0.4079999 | 0.404 | 1001 |
| 1726590600 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 4 |
| 1726504200 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 28 |
| 1726245000 | 0.4079999 | -0.002 | -0.49 | 0.4109999 | 0.4109999 | 0.405 | 1206 |
| 1726158600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 1 |
| 1726072200 | 0.4099999 | 0.001 | 0.24 | 0.4089999 | 0.4109999 | 0.4079999 | 761 |
| 1725985800 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4099999 | 0.4089999 | 159 |
| 1725899400 | 0.4089999 | 0.001 | 0.25 | 0.4079999 | 0.4089999 | 0.4079999 | 134 |
| 1725640200 | 0.4079999 | -0.002 | -0.49 | 0.4099999 | 0.4099999 | 0.4079999 | 61 |
| 1725553800 | 0.4099999 | -0.041 | -9.09 | 0.451 | 0.452 | 0.405 | 4531 |
| 1725467400 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 261 |
| 1725381000 | 0.451 | -0.015 | -3.22 | 0.46 | 0.46 | 0.423 | 2058 |
| 1725294600 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 1 |
| 1725035400 | 0.466 | 0 | 0.00 | 0.466 | 0.468 | 0.466 | 73 |
| 1724949000 | 0.466 | 0.017 | 3.79 | 0.449 | 0.468 | 0.447 | 1146 |
| 1724862600 | 0.449 | 0 | 0.00 | 0.449 | 0.468 | 0.43 | 1937 |
| 1724776200 | 0.449 | 0.032 | 7.67 | 0.417 | 0.449 | 0.417 | 6248 |
| 1724689800 | 0.417 | 0.002 | 0.48 | 0.416 | 0.417 | 0.416 | 1377 |
| 1724430600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 1 |
| 1724344200 | 0.415 | -0.001 | -0.24 | 0.416 | 0.417 | 0.415 | 771 |
| 1724257800 | 0.416 | 0 | 0.00 | 0.416 | 0.416 | 0.416 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
