Premium
Munic SA (ALMUN)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 5.65217391304 | 0.46 | 0.486 | 0.43 | 4024 | 0.47766926 | DE |
| 4 | 0.006 | 1.25 | 0.48 | 0.52 | 0.42 | 5169 | 0.47424213 | DE |
| 12 | -0.054 | -10 | 0.54 | 0.644 | 0.395 | 13876 | 0.52835477 | DE |
| 26 | -0.462 | -48.7341772152 | 0.948 | 1.14 | 0.395 | 17166 | 0.66600913 | DE |
| 52 | -0.36 | -42.5531914894 | 0.846 | 1.14 | 0.395 | 17053 | 0.76388029 | DE |
| 156 | -2.174 | -81.7293233083 | 2.66 | 3 | 0.36 | 13682 | 0.74906447 | DE |
| 260 | -3.524 | -87.8802992519 | 4.01 | 4.56 | 0.36 | 10631 | 1.37647369 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 0.486 | 0.004 | 0.83 | 0.478 | 0.486 | 0.46 | 1141 |
| 1783009800 | 0.482 | 0.002 | 0.42 | 0.48 | 0.482 | 0.46 | 2604 |
| 1782923400 | 0.48 | 0.006 | 1.27 | 0.48 | 0.48 | 0.445 | 4090 |
| 1782837000 | 0.474 | 0 | 0.00 | 0.474 | 0.474 | 0.474 | 0 |
| 1782750600 | 0.474 | -0.005 | -1.04 | 0.46 | 0.474 | 0.43 | 8262 |
| 1782491400 | 0.479 | 0.024 | 5.27 | 0.46 | 0.48 | 0.45 | 4287 |
| 1782405000 | 0.455 | -0.005 | -1.09 | 0.455 | 0.455 | 0.44 | 1688 |
| 1782318600 | 0.46 | -0.01 | -2.13 | 0.47 | 0.476 | 0.45 | 4594 |
| 1782232200 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.46 | 2948 |
| 1782145800 | 0.5 | 0.014 | 2.88 | 0.49 | 0.52 | 0.49 | 13918 |
| 1781886600 | 0.486 | 0.046 | 10.45 | 0.45 | 0.49 | 0.43 | 23442 |
| 1781800200 | 0.44 | -0.029 | -6.18 | 0.469 | 0.47 | 0.44 | 4050 |
| 1781713800 | 0.469 | 0.009 | 1.96 | 0.46 | 0.469 | 0.455 | 355 |
| 1781627400 | 0.46 | -0.005 | -1.08 | 0.43 | 0.46 | 0.43 | 6408 |
| 1781541000 | 0.465 | 0.015 | 3.33 | 0.44 | 0.465 | 0.421 | 7020 |
| 1781281800 | 0.45 | 0.001 | 0.22 | 0.445 | 0.45 | 0.445 | 4906 |
| 1781195400 | 0.449 | -0.001 | -0.22 | 0.45 | 0.45 | 0.42 | 2833 |
| 1781109000 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.435 | 234 |
| 1781022600 | 0.445 | -0.015 | -3.26 | 0.46 | 0.465 | 0.445 | 1936 |
| 1780936200 | 0.46 | 0.01 | 2.22 | 0.48 | 0.48 | 0.45 | 3501 |
| 1780677000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1780590600 | 0.45 | -0.002 | -0.44 | 0.452 | 0.455 | 0.441 | 2116 |
| 1780504200 | 0.452 | 0.001 | 0.22 | 0.451 | 0.495 | 0.451 | 9952 |
| 1780417800 | 0.451 | 0.016 | 3.68 | 0.435 | 0.474 | 0.435 | 10325 |
| 1780331400 | 0.435 | 0.014 | 3.33 | 0.43 | 0.45 | 0.43 | 6221 |
| 1780072200 | 0.421 | -0.013 | -3.00 | 0.434 | 0.449 | 0.395 | 18521 |
| 1779985800 | 0.434 | -0.005 | -1.14 | 0.445 | 0.445 | 0.4099999 | 6216 |
| 1779899400 | 0.439 | -0.001 | -0.23 | 0.44 | 0.44 | 0.435 | 4208 |
| 1779813000 | 0.44 | -0.025 | -5.38 | 0.46 | 0.46 | 0.44 | 6963 |
| 1779726600 | 0.465 | -0.005 | -1.06 | 0.47 | 0.475 | 0.446 | 15106 |
| 1779467400 | 0.47 | 0.004 | 0.86 | 0.466 | 0.47 | 0.465 | 683 |
| 1779381000 | 0.466 | -0.009 | -1.89 | 0.475 | 0.48 | 0.456 | 3517 |
| 1779294600 | 0.475 | -0.012 | -2.46 | 0.487 | 0.51 | 0.475 | 5579 |
| 1779208200 | 0.487 | -0.015 | -2.99 | 0.502 | 0.502 | 0.452 | 4063 |
| 1779121800 | 0.502 | 0.003 | 0.60 | 0.506 | 0.506 | 0.502 | 807 |
| 1778862600 | 0.499 | 0.024 | 5.05 | 0.502 | 0.502 | 0.48 | 3145 |
| 1778776200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1778689800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1778603400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1778517000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1778257800 | 0.475 | -0.029 | -5.75 | 0.504 | 0.504 | 0.455 | 8039 |
| 1778171400 | 0.504 | 0.021 | 4.35 | 0.48 | 0.514 | 0.46 | 35007 |
| 1778085000 | 0.483 | -0.006 | -1.23 | 0.48 | 0.502 | 0.47 | 18157 |
| 1777998600 | 0.489 | 0.007 | 1.45 | 0.49 | 0.49 | 0.48 | 5286 |
| 1777912200 | 0.482 | -0.124 | -20.46 | 0.534 | 0.544 | 0.481 | 82143 |
| 1777566600 | 0.606 | 0.002 | 0.33 | 0.604 | 0.644 | 0.596 | 21794 |
| 1777480200 | 0.604 | 0.01 | 1.68 | 0.594 | 0.622 | 0.578 | 20183 |
| 1777393800 | 0.594 | 0.018 | 3.13 | 0.576 | 0.61 | 0.56 | 8763 |
| 1777307400 | 0.576 | 0.018 | 3.23 | 0.558 | 0.6 | 0.546 | 23004 |
| 1777048200 | 0.558 | -0.048 | -7.92 | 0.58 | 0.586 | 0.558 | 12769 |
| 1776961800 | 0.606 | 0 | 0.00 | 0.606 | 0.606 | 0.606 | 0 |
| 1776875400 | 0.606 | 0.05 | 8.99 | 0.556 | 0.61 | 0.534 | 54441 |
| 1776789000 | 0.556 | -0.02 | -3.47 | 0.5699999 | 0.578 | 0.514 | 42047 |
| 1776702600 | 0.576 | 0.028 | 5.11 | 0.5679999 | 0.624 | 0.524 | 140041 |
| 1776443400 | 0.548 | -0.004 | -0.72 | 0.548 | 0.548 | 0.52 | 11607 |
| 1776357000 | 0.552 | -0.022 | -3.83 | 0.542 | 0.574 | 0.524 | 13932 |
| 1776270600 | 0.574 | -0.004 | -0.69 | 0.578 | 0.578 | 0.544 | 6138 |
| 1776184200 | 0.578 | 0.038 | 7.04 | 0.54 | 0.578 | 0.514 | 17659 |
| 1776097800 | 0.54 | -0.022 | -3.91 | 0.54 | 0.562 | 0.53 | 4925 |
| 1775838600 | 0.562 | -0.008 | -1.40 | 0.54 | 0.5639999 | 0.54 | 3865 |
| 1775752200 | 0.5699999 | 0.002 | 0.35 | 0.5679999 | 0.5699999 | 0.54 | 4108 |
| 1775665800 | 0.5679999 | 0.0119999 | 2.16 | 0.5659999 | 0.578 | 0.544 | 6815 |
| 1775545200 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
