Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -13.0434782609 | 0.46 | 0.53 | 0.39 | 5876 | 0.48399122 | DE |
| 4 | -0.368 | -47.9166666667 | 0.768 | 0.77 | 0.39 | 3217 | 0.52083101 | DE |
| 12 | -0.87 | -68.5039370079 | 1.27 | 1.55 | 0.39 | 2870 | 0.75356022 | DE |
| 26 | -1.07 | -72.7891156463 | 1.47 | 2.2 | 0.39 | 3588 | 1.35094121 | DE |
| 52 | -0.598 | -59.9198396794 | 0.998 | 2.2 | 0.39 | 3600 | 1.31035707 | DE |
| 156 | -8.96 | -95.7264957265 | 9.36 | 9.38 | 0.39 | 2205 | 2.09090781 | DE |
| 260 | -12.08 | -96.7948717949 | 12.48 | 13 | 0.39 | 2521 | 4.19492932 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.4 | 0.01 | 2.56 | 0.39 | 0.46 | 0.39 | 6801 |
| 1732210200 | 0.39 | -0.025 | -6.02 | 0.415 | 0.415 | 0.39 | 1365 |
| 1732123800 | 0.415 | -0.025 | -5.68 | 0.43 | 0.44 | 0.415 | 2010 |
| 1732037400 | 0.44 | -0.09 | -16.98 | 0.49 | 0.51 | 0.44 | 8028 |
| 1731951000 | 0.53 | 0.07 | 15.22 | 0.461 | 0.53 | 0.445 | 15021 |
| 1731691800 | 0.46 | -0.02 | -4.17 | 0.46 | 0.48 | 0.43 | 2958 |
| 1731605400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 411 |
| 1731519000 | 0.48 | 0.01 | 2.13 | 0.471 | 0.48 | 0.471 | 921 |
| 1731432600 | 0.47 | 0 | 0.00 | 0.5 | 0.51 | 0.47 | 2487 |
| 1731346200 | 0.47 | -0.02 | -4.08 | 0.491 | 0.5 | 0.47 | 4998 |
| 1731087000 | 0.49 | -0.032 | -6.13 | 0.5 | 0.5 | 0.472 | 5856 |
| 1731000600 | 0.522 | -0.084 | -13.86 | 0.606 | 0.606 | 0.512 | 5494 |
| 1730914200 | 0.606 | -0.014 | -2.26 | 0.63 | 0.63 | 0.606 | 1287 |
| 1730827800 | 0.62 | -0.03 | -4.62 | 0.654 | 0.68 | 0.62 | 5158 |
| 1730741400 | 0.65 | -0.052 | -7.41 | 0.712 | 0.712 | 0.65 | 1613 |
| 1730482200 | 0.702 | 0.0100001 | 1.45 | 0.704 | 0.704 | 0.702 | 1854 |
| 1730395800 | 0.6919999 | -0.018 | -2.54 | 0.712 | 0.75 | 0.6919999 | 549 |
| 1730309400 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 243 |
| 1730223000 | 0.72 | -0.02 | -2.70 | 0.752 | 0.752 | 0.72 | 568 |
| 1730136600 | 0.74 | -0.028 | -3.65 | 0.768 | 0.77 | 0.74 | 496 |
| 1729873800 | 0.768 | 0 | 0.00 | 0.768 | 0.768 | 0.768 | 1 |
| 1729787400 | 0.768 | 0.018 | 2.40 | 0.75 | 0.77 | 0.72 | 1442 |
| 1729701000 | 0.75 | -0.002 | -0.27 | 0.752 | 0.77 | 0.75 | 1846 |
| 1729614600 | 0.752 | -0.038 | -4.81 | 0.8179999 | 0.8179999 | 0.752 | 1411 |
| 1729528200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1729269000 | 0.79 | 0.04 | 5.33 | 0.8199999 | 0.8199999 | 0.79 | 1230 |
| 1729182600 | 0.75 | 0.0560001 | 8.07 | 0.702 | 0.75 | 0.7 | 12293 |
| 1729096200 | 0.6939999 | 0.0139999 | 2.06 | 0.65 | 0.6939999 | 0.642 | 750 |
| 1729009800 | 0.68 | -0.04 | -5.56 | 0.652 | 0.68 | 0.652 | 2036 |
| 1728923400 | 0.72 | 0.076 | 11.80 | 0.68 | 0.72 | 0.642 | 4391 |
| 1728664200 | 0.644 | -0.016 | -2.42 | 0.662 | 0.718 | 0.642 | 281 |
| 1728577800 | 0.66 | -0.01 | -1.49 | 0.67 | 0.728 | 0.64 | 5450 |
| 1728491400 | 0.67 | -0.18 | -21.18 | 0.8 | 0.802 | 0.6 | 28528 |
| 1728405000 | 0.85 | -0.1 | -10.53 | 0.952 | 0.952 | 0.85 | 1943 |
| 1728318600 | 0.95 | 0.05 | 5.56 | 0.9 | 0.95 | 0.9 | 31 |
| 1728059400 | 0.9 | -0.01 | -1.10 | 0.912 | 1 | 0.9 | 4677 |
| 1727973000 | 0.91 | -0.072 | -7.33 | 1 | 1 | 0.91 | 3511 |
| 1727886600 | 0.982 | -0.018 | -1.80 | 1 | 1 | 0.982 | 13 |
| 1727800200 | 1 | 0.01 | 1.01 | 1.05 | 1.05 | 0.99 | 2044 |
| 1727713800 | 0.99 | 0.036 | 3.77 | 1 | 1.135 | 0.99 | 5238 |
| 1727454600 | 0.954 | -0.296 | -23.68 | 1.3 | 1.35 | 0.954 | 15535 |
| 1727368200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 138 |
| 1727281800 | 1.25 | -0.07 | -4.94 | 1.31 | 1.31 | 1.25 | 2195 |
| 1727195400 | 1.315 | -0.14 | -9.31 | 1.46 | 1.46 | 1.315 | 4311 |
| 1727109000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1 |
| 1726849800 | 1.45 | -0.05 | -3.01 | 1.5049999 | 1.5049999 | 1.45 | 82 |
| 1726763400 | 1.495 | 0 | 0.00 | 1.495 | 1.52 | 1.425 | 507 |
| 1726677000 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 1 |
| 1726590600 | 1.495 | -0.06 | -3.55 | 1.545 | 1.545 | 1.425 | 584 |
| 1726504200 | 1.55 | 0.16 | 11.11 | 1.43 | 1.55 | 1.4 | 2604 |
| 1726245000 | 1.395 | 0.08 | 5.68 | 1.335 | 1.4 | 1.335 | 1453 |
| 1726158600 | 1.32 | -0.06 | -4.35 | 1.375 | 1.395 | 1.32 | 426 |
| 1726072200 | 1.3799999 | 0.13 | 9.96 | 1.2549999 | 1.3799999 | 1.22 | 2181 |
| 1725985800 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.2549999 | 1 |
| 1725899400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 19 |
| 1725640200 | 1.25 | 0.01 | 1.21 | 1.24 | 1.335 | 1.24 | 757 |
| 1725553800 | 1.235 | -0.09 | -6.79 | 1.32 | 1.32 | 1.23 | 698 |
| 1725467400 | 1.325 | 0.05 | 4.33 | 1.325 | 1.325 | 1.325 | 35 |
| 1725381000 | 1.27 | 0 | 0.00 | 1.2649999 | 1.27 | 1.2649999 | 128 |
| 1725294600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 42 |
| 1725035400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 1 |
| 1724949000 | 1.27 | 0 | 0.00 | 1.275 | 1.275 | 1.27 | 77 |
| 1724862600 | 1.27 | -0.02 | -1.17 | 1.285 | 1.3 | 1.27 | 282 |
| 1724776200 | 1.285 | 0 | 0.39 | 1.285 | 1.285 | 1.285 | 1 |
| 1724689800 | 1.28 | -0.04 | -2.66 | 1.315 | 1.315 | 1.27 | 46 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
