Premium
National Bank of Belgium (BNB)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.93896713615 | 426 | 437 | 421 | 227 | 426.16798593 | DE |
| 4 | -2 | -0.462962962963 | 432 | 437 | 420 | 117 | 427.38054608 | DE |
| 12 | -23 | -5.07726269316 | 453 | 470 | 420 | 109 | 432.20397112 | DE |
| 26 | -8 | -1.82648401826 | 438 | 514 | 420 | 103 | 450.8030144 | DE |
| 52 | -69 | -13.8276553106 | 499 | 624 | 418 | 115 | 474.50800311 | DE |
| 156 | -1290 | -75 | 1720 | 1785 | 418 | 119 | 843.13825551 | DE |
| 260 | -1820 | -80.8888888889 | 2250 | 2490 | 418 | 107 | 1215.43566841 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 430 | 0 | 0.00 | 430 | 430 | 427 | 32 |
| 1725640200 | 430 | 2 | 0.47 | 437 | 437 | 427 | 87 |
| 1725553800 | 428 | 5 | 1.18 | 424 | 434 | 423 | 179 |
| 1725467400 | 423 | -2 | -0.47 | 425 | 425 | 422 | 23 |
| 1725381000 | 425 | -2 | -0.47 | 427 | 430 | 421 | 647 |
| 1725294600 | 427 | -2 | -0.47 | 426 | 430 | 426 | 201 |
| 1725035400 | 429 | -1 | -0.23 | 429 | 430 | 425 | 21 |
| 1724949000 | 430 | 0 | 0.00 | 429 | 430 | 423 | 244 |
| 1724862600 | 430 | 5 | 1.18 | 429 | 430 | 427 | 59 |
| 1724776200 | 425 | -1 | -0.23 | 427 | 428 | 424 | 90 |
| 1724689800 | 426 | -1 | -0.23 | 427 | 429 | 426 | 172 |
| 1724430600 | 427 | 1 | 0.23 | 426 | 429 | 426 | 38 |
| 1724344200 | 426 | 0 | 0.00 | 426 | 427 | 426 | 25 |
| 1724257800 | 426 | 0 | 0.00 | 427 | 427 | 426 | 34 |
| 1724171400 | 426 | -4 | -0.93 | 429 | 429 | 426 | 81 |
| 1724085000 | 430 | 0 | 0.00 | 430 | 430 | 427 | 56 |
| 1723825800 | 430 | 0 | 0.00 | 426 | 430 | 425 | 28 |
| 1723739400 | 430 | 0 | 0.00 | 430 | 430 | 426 | 13 |
| 1723653000 | 430 | 0 | 0.00 | 428 | 430 | 420 | 230 |
| 1723566600 | 430 | -2 | -0.46 | 430 | 430 | 428 | 91 |
| 1723480200 | 432 | 0 | 0.00 | 432 | 432 | 431 | 25 |
| 1723221000 | 432 | 3 | 0.70 | 434 | 439 | 432 | 54 |
| 1723134600 | 429 | -2 | -0.46 | 434 | 435 | 428 | 14 |
| 1723048200 | 431 | 1 | 0.23 | 438 | 440 | 431 | 36 |
| 1722961800 | 430 | 3 | 0.70 | 428 | 435 | 428 | 41 |
| 1722875400 | 427 | -15 | -3.39 | 442 | 442 | 426 | 111 |
| 1722616200 | 442 | 2 | 0.45 | 441 | 442 | 441 | 33 |
| 1722529800 | 440 | 0 | 0.00 | 442 | 443 | 440 | 427 |
| 1722443400 | 440 | 2 | 0.46 | 439 | 444 | 438 | 52 |
| 1722357000 | 438 | 4 | 0.92 | 437 | 438 | 431 | 84 |
| 1722270600 | 434 | 7 | 1.64 | 427 | 434 | 427 | 19 |
| 1722011400 | 427 | 1 | 0.23 | 427 | 428 | 427 | 18 |
| 1721925000 | 426 | -4 | -0.93 | 430 | 434 | 425 | 288 |
| 1721838600 | 430 | 0 | 0.00 | 430 | 430 | 428 | 12 |
| 1721752200 | 430 | -3 | -0.69 | 433 | 433 | 430 | 83 |
| 1721665800 | 433 | -4 | -0.92 | 437 | 437 | 431 | 29 |
| 1721406600 | 437 | 2 | 0.46 | 431 | 437 | 431 | 15 |
| 1721320200 | 435 | 6 | 1.40 | 429 | 438 | 428 | 35 |
| 1721233800 | 429 | 0 | 0.00 | 439 | 439 | 429 | 43 |
| 1721147400 | 429 | -2 | -0.46 | 432 | 432 | 429 | 61 |
| 1721061000 | 431 | -3 | -0.69 | 440 | 442 | 430 | 207 |
| 1720801800 | 434 | 4 | 0.93 | 430 | 440 | 430 | 81 |
| 1720715400 | 430 | 0 | 0.00 | 429 | 431 | 429 | 80 |
| 1720629000 | 430 | -1 | -0.23 | 431 | 431 | 428 | 91 |
| 1720542600 | 431 | 1 | 0.23 | 431 | 432 | 430 | 66 |
| 1720456200 | 430 | -7 | -1.60 | 437 | 437 | 430 | 245 |
| 1720197000 | 437 | -6 | -1.35 | 447 | 447 | 437 | 69 |
| 1720110600 | 443 | 4 | 0.91 | 438 | 443 | 438 | 46 |
| 1720024200 | 439 | -11 | -2.44 | 447 | 447 | 430 | 255 |
| 1719937800 | 450 | -2 | -0.44 | 452 | 457 | 437 | 80 |
| 1719851400 | 452 | 12 | 2.73 | 450 | 452 | 440 | 58 |
| 1719592200 | 440 | -11 | -2.44 | 447 | 448 | 436 | 242 |
| 1719505800 | 451 | 1 | 0.22 | 445 | 470 | 445 | 85 |
| 1719419400 | 450 | 7 | 1.58 | 434 | 450 | 434 | 65 |
| 1719333000 | 443 | 12 | 2.78 | 431 | 448 | 431 | 66 |
| 1719246600 | 431 | 0 | 0.00 | 431 | 448 | 431 | 121 |
| 1718987400 | 431 | 0 | 0.00 | 438 | 440 | 431 | 252 |
| 1718901000 | 431 | -5 | -1.15 | 439 | 439 | 428 | 139 |
| 1718814600 | 436 | -6 | -1.36 | 440 | 442 | 436 | 171 |
| 1718728200 | 442 | -3 | -0.67 | 445 | 445 | 442 | 5 |
| 1718641800 | 445 | -7 | -1.55 | 453 | 464 | 445 | 52 |
| 1718382600 | 452 | -5 | -1.09 | 455 | 466 | 445 | 189 |
| 1718296200 | 457 | -3 | -0.65 | 460 | 460 | 453 | 73 |
| 1718209800 | 460 | -4 | -0.86 | 456 | 460 | 456 | 9 |
| 1718123400 | 464 | -6 | -1.28 | 462 | 465 | 456 | 33 |
| 1718037000 | 470 | 3 | 0.64 | 470 | 476 | 451 | 88 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
