Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.245098039216 | 408 | 422 | 402 | 152 | 408.5408971 | DE |
| 4 | -12 | -2.86396181384 | 419 | 424 | 402 | 93 | 411.23043944 | DE |
| 12 | -22 | -5.12820512821 | 429 | 437 | 402 | 106 | 420.55400314 | DE |
| 26 | -69 | -14.4957983193 | 476 | 485 | 402 | 98 | 431.45955576 | DE |
| 52 | -111 | -21.4285714286 | 518 | 624 | 402 | 116 | 467.09211629 | DE |
| 156 | -1253 | -75.4819277108 | 1660 | 1785 | 402 | 120 | 797.11400361 | DE |
| 260 | -1953 | -82.7542372881 | 2360 | 2490 | 402 | 105 | 1130.46699964 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 403 | 0 | 0.00 | 404 | 410 | 403 | 53 |
| 1732037400 | 403 | 0 | 0.00 | 403 | 406 | 403 | 51 |
| 1731951000 | 403 | -4 | -0.98 | 410 | 410 | 402 | 228 |
| 1731691800 | 407 | -12 | -2.86 | 418 | 420 | 406 | 218 |
| 1731605400 | 419 | 10 | 2.44 | 408 | 422 | 408 | 208 |
| 1731519000 | 409 | -4 | -0.97 | 407 | 411 | 407 | 139 |
| 1731432600 | 413 | 2 | 0.49 | 412 | 418 | 408 | 147 |
| 1731346200 | 411 | 0 | 0.00 | 408 | 411 | 408 | 27 |
| 1731087000 | 411 | 1 | 0.24 | 410 | 411 | 405 | 85 |
| 1731000600 | 410 | 0 | 0.00 | 413 | 413 | 410 | 48 |
| 1730914200 | 410 | -3 | -0.73 | 410 | 413 | 410 | 83 |
| 1730827800 | 413 | 3 | 0.73 | 410 | 413 | 410 | 50 |
| 1730741400 | 410 | -1 | -0.24 | 410 | 411 | 410 | 67 |
| 1730482200 | 411 | -4 | -0.96 | 415 | 415 | 410 | 43 |
| 1730395800 | 415 | -1 | -0.24 | 406 | 416 | 406 | 40 |
| 1730309400 | 416 | 0 | 0.00 | 416 | 417 | 410 | 69 |
| 1730223000 | 416 | -3 | -0.72 | 420 | 420 | 416 | 211 |
| 1730136600 | 419 | -1 | -0.24 | 419 | 424 | 419 | 53 |
| 1729873800 | 420 | 1 | 0.24 | 420 | 422 | 418 | 24 |
| 1729787400 | 419 | -2 | -0.48 | 419 | 424 | 419 | 22 |
| 1729701000 | 421 | -3 | -0.71 | 421 | 422 | 418 | 223 |
| 1729614600 | 424 | 3 | 0.71 | 421 | 427 | 421 | 32 |
| 1729528200 | 421 | -5 | -1.17 | 424 | 426 | 421 | 46 |
| 1729269000 | 426 | 2 | 0.47 | 424 | 426 | 423 | 41 |
| 1729182600 | 424 | -2 | -0.47 | 426 | 429 | 424 | 15 |
| 1729096200 | 426 | 0 | 0.00 | 429 | 430 | 426 | 61 |
| 1729009800 | 426 | 0 | 0.00 | 426 | 430 | 425 | 114 |
| 1728923400 | 426 | 4 | 0.95 | 418 | 426 | 417 | 126 |
| 1728664200 | 422 | 4 | 0.96 | 420 | 422 | 416 | 144 |
| 1728577800 | 418 | 0 | 0.00 | 416 | 421 | 416 | 227 |
| 1728491400 | 418 | -3 | -0.71 | 423 | 423 | 418 | 115 |
| 1728405000 | 421 | -3 | -0.71 | 426 | 426 | 420 | 130 |
| 1728318600 | 424 | -2 | -0.47 | 423 | 429 | 422 | 49 |
| 1728059400 | 426 | 4 | 0.95 | 424 | 426 | 422 | 38 |
| 1727973000 | 422 | -1 | -0.24 | 424 | 424 | 422 | 22 |
| 1727886600 | 423 | -3 | -0.70 | 425 | 428 | 422 | 108 |
| 1727800200 | 426 | 5 | 1.19 | 425 | 428 | 420 | 131 |
| 1727713800 | 421 | -7 | -1.64 | 430 | 430 | 421 | 228 |
| 1727454600 | 428 | 5 | 1.18 | 423 | 429 | 420 | 108 |
| 1727368200 | 423 | 1 | 0.24 | 422 | 427 | 422 | 288 |
| 1727281800 | 422 | -2 | -0.47 | 428 | 428 | 422 | 23 |
| 1727195400 | 424 | 2 | 0.47 | 423 | 430 | 423 | 144 |
| 1727109000 | 422 | -1 | -0.24 | 423 | 428 | 422 | 110 |
| 1726849800 | 423 | -3 | -0.70 | 425 | 425 | 423 | 87 |
| 1726763400 | 426 | 3 | 0.71 | 424 | 430 | 424 | 36 |
| 1726677000 | 423 | 0 | 0.00 | 424 | 430 | 423 | 65 |
| 1726590600 | 423 | -5 | -1.17 | 430 | 431 | 423 | 126 |
| 1726504200 | 428 | -1 | -0.23 | 430 | 431 | 428 | 29 |
| 1726245000 | 429 | 1 | 0.23 | 428 | 429 | 428 | 26 |
| 1726158600 | 428 | 1 | 0.23 | 430 | 431 | 428 | 22 |
| 1726072200 | 427 | -6 | -1.39 | 430 | 432 | 427 | 68 |
| 1725985800 | 433 | 3 | 0.70 | 428 | 433 | 428 | 88 |
| 1725899400 | 430 | 0 | 0.00 | 430 | 430 | 427 | 32 |
| 1725640200 | 430 | 2 | 0.47 | 437 | 437 | 427 | 87 |
| 1725553800 | 428 | 5 | 1.18 | 424 | 434 | 423 | 179 |
| 1725467400 | 423 | -2 | -0.47 | 425 | 425 | 422 | 23 |
| 1725381000 | 425 | -2 | -0.47 | 427 | 430 | 421 | 647 |
| 1725294600 | 427 | -2 | -0.47 | 426 | 430 | 426 | 201 |
| 1725035400 | 429 | -1 | -0.23 | 429 | 430 | 425 | 21 |
| 1724949000 | 430 | 0 | 0.00 | 429 | 430 | 423 | 244 |
| 1724862600 | 430 | 5 | 1.18 | 429 | 430 | 427 | 59 |
| 1724776200 | 425 | -1 | -0.23 | 427 | 428 | 424 | 90 |
| 1724689800 | 426 | -1 | -0.23 | 427 | 429 | 426 | 172 |
| 1724430600 | 427 | 1 | 0.23 | 426 | 429 | 426 | 38 |
| 1724344200 | 426 | 0 | 0.00 | 426 | 427 | 426 | 25 |
| 1724257800 | 426 | 0 | 0.00 | 427 | 427 | 426 | 34 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
