Premium
Nedap NV (NEDAP)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2 | -3.79310344828 | 58 | 58.6 | 55.8 | 3228 | 56.96568986 | DE |
| 4 | -1.2 | -2.10526315789 | 57 | 59.8 | 55.8 | 3640 | 57.57966376 | DE |
| 12 | -5.2 | -8.52459016393 | 61 | 63.6 | 55.4 | 5195 | 59.07768631 | DE |
| 26 | -11.6 | -17.2106824926 | 67.4 | 68.6 | 55.4 | 4778 | 61.77088892 | DE |
| 52 | -3.2 | -5.42372881356 | 59 | 68.6 | 55.4 | 3741 | 62.17172189 | DE |
| 156 | -5.2 | -8.52459016393 | 61 | 69.8 | 52.6 | 2925 | 60.43762974 | DE |
| 260 | 10.4 | 22.9074889868 | 45.4 | 69.8 | 30.6 | 3705 | 52.8036516 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725899400 | 56.2 | 0 | 0.00 | 57 | 57 | 55.8 | 3178 |
| 1725640200 | 56.2 | -1 | -1.75 | 57.8 | 57.8 | 56.2 | 2250 |
| 1725553800 | 57.2 | 0 | 0.00 | 57.2 | 57.4 | 57 | 2899 |
| 1725467400 | 57.2 | -0.4 | -0.69 | 57.2 | 57.8 | 56.6 | 3699 |
| 1725381000 | 57.6 | -0.4 | -0.69 | 58 | 58.6 | 57.6 | 4115 |
| 1725294600 | 58 | -1 | -1.69 | 59 | 59 | 58 | 2165 |
| 1725035400 | 59 | 0 | 0.00 | 59.6 | 59.8 | 58.8 | 2929 |
| 1724949000 | 59 | 0.2 | 0.34 | 58.6 | 59.2 | 58.6 | 2935 |
| 1724862600 | 58.8 | 0.4 | 0.68 | 58.6 | 58.8 | 57.8 | 4475 |
| 1724776200 | 58.4 | 0.4 | 0.69 | 58 | 58.8 | 58 | 1639 |
| 1724689800 | 58 | 0.2 | 0.35 | 58 | 58.8 | 57.6 | 4207 |
| 1724430600 | 57.8 | 0.8 | 1.40 | 57.2 | 58.2 | 57 | 3224 |
| 1724344200 | 57 | -0.6 | -1.04 | 57.8 | 58.2 | 57 | 2463 |
| 1724257800 | 57.6 | -0.6 | -1.03 | 58.6 | 58.6 | 57.6 | 3555 |
| 1724171400 | 58.2 | 0 | 0.00 | 58.4 | 58.6 | 58 | 3809 |
| 1724085000 | 58.2 | 1 | 1.75 | 57.4 | 58.4 | 57.2 | 1775 |
| 1723825800 | 57.2 | -0.4 | -0.69 | 57.6 | 58.2 | 56.8 | 9513 |
| 1723739400 | 57.6 | 1.4 | 2.49 | 56.2 | 57.6 | 55.8 | 7378 |
| 1723653000 | 56.2 | -0.6 | -1.06 | 56.2 | 56.8 | 56.2 | 3526 |
| 1723566600 | 56.8 | 0.2 | 0.35 | 57 | 57.4 | 56.2 | 3072 |
| 1723480200 | 56.6 | 0.2 | 0.35 | 56.8 | 57 | 55.8 | 5633 |
| 1723221000 | 56.4 | 0 | 0.00 | 57 | 57.4 | 56.4 | 2085 |
| 1723134600 | 56.4 | -0.8 | -1.40 | 57 | 57 | 56.2 | 2875 |
| 1723048200 | 57.2 | 0.8 | 1.42 | 56.2 | 57.4 | 56.2 | 5389 |
| 1722961800 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1722875400 | 56.4 | -0.8 | -1.40 | 57 | 57.2 | 55.4 | 9487 |
| 1722616200 | 57.2 | 0 | 0.00 | 58.4 | 58.4 | 56.6 | 8998 |
| 1722529800 | 57.2 | -1.2 | -2.05 | 58.8 | 59.2 | 57.2 | 5490 |
| 1722443400 | 58.4 | -0.2 | -0.34 | 58.4 | 58.8 | 58 | 3395 |
| 1722357000 | 58.6 | 1 | 1.74 | 58 | 59 | 57.4 | 8183 |
| 1722270600 | 57.6 | -0.6 | -1.03 | 58.4 | 59 | 57.6 | 8295 |
| 1722011400 | 58.2 | -0.8 | -1.36 | 59.2 | 59.4 | 56.8 | 15153 |
| 1721925000 | 59 | 0 | 0.00 | 59.2 | 60 | 58 | 17261 |
| 1721838600 | 59 | -2.2 | -3.59 | 61.4 | 61.6 | 59 | 17054 |
| 1721752200 | 61.2 | -0.2 | -0.33 | 62 | 62 | 61 | 4565 |
| 1721665800 | 61.4 | 2 | 3.37 | 60 | 63.6 | 60 | 14439 |
| 1721406600 | 59.4 | -0.4 | -0.67 | 60.4 | 60.6 | 59.4 | 5654 |
| 1721320200 | 59.8 | -0.4 | -0.66 | 60.2 | 61 | 59 | 21251 |
| 1721233800 | 60.2 | -2.6 | -4.14 | 63.6 | 63.6 | 60 | 13419 |
| 1721147400 | 62.8 | -0.8 | -1.26 | 63.6 | 63.6 | 62.8 | 1570 |
| 1721061000 | 63.6 | 0.6 | 0.95 | 63.4 | 63.6 | 63 | 2893 |
| 1720801800 | 63 | -0.2 | -0.32 | 63.2 | 63.6 | 62.8 | 1686 |
| 1720715400 | 63.2 | 0.6 | 0.96 | 62.8 | 63.4 | 62.8 | 1376 |
| 1720629000 | 62.6 | 0 | 0.00 | 62.6 | 62.8 | 62 | 6849 |
| 1720542600 | 62.6 | -0.2 | -0.32 | 63 | 63.2 | 62.2 | 5830 |
| 1720456200 | 62.8 | 0.4 | 0.64 | 62.6 | 63.4 | 62.6 | 2146 |
| 1720197000 | 62.4 | 0.2 | 0.32 | 62 | 62.6 | 61.6 | 1804 |
| 1720110600 | 62.2 | 1.6 | 2.64 | 60.6 | 62.4 | 60.6 | 3720 |
| 1720024200 | 60.6 | -0.2 | -0.33 | 60.4 | 61.2 | 60.4 | 7233 |
| 1719937800 | 60.8 | 0 | 0.00 | 60.8 | 61 | 60.2 | 1770 |
| 1719851400 | 60.8 | 0 | 0.00 | 60.8 | 61.4 | 60.4 | 3353 |
| 1719592200 | 60.8 | -0.2 | -0.33 | 61.6 | 61.6 | 59.8 | 3819 |
| 1719505800 | 61 | 0 | 0.00 | 61.4 | 61.4 | 60.2 | 1761 |
| 1719419400 | 61 | 0.2 | 0.33 | 61 | 61.2 | 60.4 | 5923 |
| 1719333000 | 60.8 | -0.4 | -0.65 | 62 | 62 | 60.4 | 2162 |
| 1719246600 | 61.2 | 0.2 | 0.33 | 62 | 62.2 | 61 | 2242 |
| 1718987400 | 61 | -0.2 | -0.33 | 61.2 | 61.6 | 61 | 1302 |
| 1718901000 | 61.2 | 0.6 | 0.99 | 61 | 61.6 | 60.4 | 4999 |
| 1718814600 | 60.6 | -0.4 | -0.66 | 60.6 | 60.8 | 60.4 | 2419 |
| 1718728200 | 61 | 0.2 | 0.33 | 61 | 61.4 | 60.8 | 1353 |
| 1718641800 | 60.8 | 0 | 0.00 | 61 | 61.2 | 60.6 | 1812 |
| 1718382600 | 60.8 | -1.2 | -1.94 | 62.2 | 62.2 | 60.8 | 2339 |
| 1718296200 | 62 | -0.2 | -0.32 | 62.4 | 62.6 | 61.6 | 1927 |
| 1718209800 | 62.2 | 0.4 | 0.65 | 62 | 62.4 | 62 | 1455 |
| 1718123400 | 61.8 | -0.6 | -0.96 | 62.6 | 62.6 | 61.6 | 2155 |
| 1718037000 | 62.4 | -0.8 | -1.27 | 62.4 | 62.6 | 62.2 | 5152 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
