ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Neovacs

Neovacs (ALNEV)

0,207
-0,0309
( -12,99% )
Mis à jour : 09:49:14
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.091-30.53691275170.2980.43050.2068623380.25502243DE
4-1.153-84.77941176471.361.40.2068344270.47861984DE
120.2067689000.00033.150.0001132891690.00081209DE
260.19882424.39024390.00823.150.0001289788350.00079423DE
52-1.593-88.51.83.20.0001148837350.00178768DE
156-2.993-93.531253.23.2210.0001219099330.00293118DE
2600.149256.8965517240.0584.3990.0001648749470.007038DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17388630000.23790.00652.810.240.25979990.21242387
17387766000.2314-0.0586-20.210.30.30.2068134019
17386902000.29-0.0099-3.300.360.43050.2988867
17386038000.29990.039915.350.270.30.2713840
17383446000.26-0.06-18.750.2980.2980.2532579
17382582000.32-0.0674-17.400.34910.34910.310199921488
17381718000.3874-0.0303-7.250.38740.38890.349934885
17380854000.4177-0.0123-2.860.39110.42910.3832923
17379990000.430.00060.140.4390.4390.410837
17377398000.4294-0.1906-30.740.4450.48390.417901
17376534000.6200.000.620.620.620
17375670000.6200.000.620.620.620
17374806000.62-0.0688-9.990.64750.67989990.597919
17373942000.6888-0.0512-6.920.70.70.610113103
17371350000.74-0.01-1.330.7650.7650.68999999833
17370486000.75-0.0599-7.400.80989990.810.718232
17369622000.8098999-0.1201-12.910.9690.9690.839628
17368758000.93-0.0695-6.950.9710.8838794
17367894000.9995-0.0507-4.831.12981.12980.950120299
17365302001.0502-0.15-12.501.361.41.0552150
17364438001.20020.1311.671.061.261.014729
17363574001.0748-0-0.041.00321.0751.0021493
17362710001.07520.043.400.991.07640.9810133
17361846001.039800.001.11.117234
17359254001.0398-0.06-5.351.031.079819161
17358390001.09860.087.581.041.11.033124
17356662001.0212-0.05-4.561.12999991.12999991.0211808
17355798001.07-0.05-4.461.111.15981.033017
17353206001.12-0.08-6.961.151.191.11582
17350614001.20380.054.681.151.20761.081649
17349750001.150.021.751.111.20981.0802213
17347158001.1302-0.08-6.601.221.221.111634
17346294001.210.18.951.121.231.03043533
17345430001.1106-0.14-11.151.21.29661.0516068
17344566001.25-0.1-7.381.2721.2721.24984788
17343702001.3496-0.25-15.651.511.6041.34962693
17341110001.6-0.34-17.521.81.81.512380
17340246001.93980.147.771.941.941.9396232
17339382001.8-0.98-35.28221.82113
17338518002.78100.002.7812.7812.7810
17337654002.781-0.35-11.153.153.152.73051780
17335062003.130.134.332.9993.152.7880
1733419800331,000,233.442.532.25999992631
17333334000.000299900.000.00029990.00040.000299952592685
17332470000.000299900.000.00029990.00029990.000233590113
17331606000.00029990.000150.000.00029990.00029990.000241189880
17329014000.0002-0.0001-33.340.00029990.00029990.000216213174
17328150000.00029990.0001999199.900.00029990.00040.0002225630750
17327286000.000100.000.00010.00010.00010
17326422000.0001-0.0001-50.000.00029990.00029990.000156189872
17325558000.000200.000.00020.00029990.000233103213
17322966000.000200.000.00020.00029990.000141395223
17322102000.000200.000.00029990.00029990.000152097129
17321238000.000200.000.00029990.00029990.000123364386
17320374000.000200.000.00020.00029990.000234323959
17319510000.000200.000.00029990.00029990.000143540983
17316918000.000200.000.00029990.00029990.000150392006
17316054000.000200.000.00020.00029990.000118758172
17315190000.000200.000.00020.00029990.000139875583
17314326000.000200.000.00029990.00029990.0002108404138
17313462000.000200.000.00020.00029990.000230046060
17310870000.000200.000.00020.00029990.000216890285
17310006000.000200.000.00029990.00029990.000235058030

Dernières Valeurs Consultées

Delayed Upgrade Clock