Premium
Netherlands AEX X10 Short TRG (AE10S)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 324.232 | 40.3 | 14.20 | 291.07799 | 327.51299 | 276.535 | 0 |
| 1725553800 | 283.928 | 15.59 | 5.81 | 278.443 | 294.51 | 268.961 | 0 |
| 1725467400 | 268.334 | 30.73 | 12.93 | 275.637 | 276.503 | 264.13099 | 0 |
| 1725381000 | 237.608 | 27.27 | 12.96 | 208.243 | 242.44 | 206.443 | 0 |
| 1725294600 | 210.339 | -4.05 | -1.89 | 211.661 | 220.182 | 209.789 | 0 |
| 1725035400 | 214.392 | 11.47 | 5.65 | 205.241 | 215.733 | 203.217 | 0 |
| 1724949000 | 202.922 | -33.62 | -14.21 | 235.072 | 235.072 | 202.922 | 0 |
| 1724862600 | 236.537 | -7.74 | -3.17 | 236.055 | 240.531 | 228.054 | 0 |
| 1724776200 | 244.276 | -1.51 | -0.61 | 244.804 | 250.398 | 239.485 | 0 |
| 1724689800 | 245.781 | 3.62 | 1.50 | 246.151 | 250.089 | 236.176 | 0 |
| 1724430600 | 242.157 | -0.27 | -0.11 | 245.792 | 248.6 | 236.85 | 0 |
| 1724344200 | 242.43 | -1.65 | -0.68 | 241.062 | 243.015 | 228.679 | 0 |
| 1724257800 | 244.081 | -12.85 | -5.00 | 259.62 | 260.668 | 242.351 | 0 |
| 1724171400 | 256.92899 | 15.67 | 6.50 | 236.933 | 259.261 | 236.723 | 0 |
| 1724085000 | 241.256 | -8.93 | -3.57 | 256.649 | 259.769 | 238.726 | 0 |
| 1723825800 | 250.182 | 0.79 | 0.32 | 242.605 | 260.863 | 242.605 | 0 |
| 1723739400 | 249.391 | -58.34 | -18.96 | 290.277 | 292.14999 | 247.759 | 0 |
| 1723653000 | 307.729 | -5.32 | -1.70 | 306.37 | 321.657 | 299.145 | 0 |
| 1723566600 | 313.044 | -11.6 | -3.57 | 311.086 | 334.971 | 309.83999 | 0 |
| 1723480200 | 324.645 | -7.51 | -2.26 | 318.021 | 330.975 | 314.738 | 0 |
| 1723221000 | 332.156 | 2.75 | 0.84 | 314.88099 | 352.359 | 313.306 | 0 |
| 1723134600 | 329.404 | 1.99 | 0.61 | 353.346 | 372.786 | 326.414 | 0 |
| 1723048200 | 327.41 | -93.73 | -22.26 | 390.89 | 399.075 | 317.072 | 0 |
| 1722961800 | 421.144 | -32.5 | -7.16 | 405.941 | 469.683 | 402.778 | 0 |
| 1722875400 | 453.641 | 75.65 | 20.01 | 501.661 | 538.888 | 453.641 | 0 |
| 1722616200 | 377.987 | 89.95 | 31.23 | 307.42899 | 385.552 | 302.556 | 0 |
| 1722529800 | 288.03699 | 36.06 | 14.31 | 248.968 | 293.134 | 247.166 | 0 |
| 1722443400 | 251.974 | -41.09 | -14.02 | 231.733 | 260.247 | 230.934 | 0 |
| 1722357000 | 293.059 | -4.3 | -1.44 | 288.681 | 298.32 | 277.94099 | 0 |
| 1722270600 | 297.354 | 0 | 0.00 | 297.354 | 297.354 | 297.354 | 0 |
| 1722011400 | 297.354 | -30.02 | -9.17 | 330.668 | 330.668 | 294.028 | 0 |
| 1721925000 | 327.369 | 17.11 | 5.52 | 330.586 | 354.889 | 321.22 | 0 |
| 1721838600 | 310.255 | 34.94 | 12.69 | 298.046 | 313.24 | 286.063 | 0 |
| 1721752200 | 275.319 | 6.09 | 2.26 | 265.37599 | 279.42899 | 255.526 | 0 |
| 1721665800 | 269.233 | -4.56 | -1.66 | 291.446 | 293.421 | 258.084 | 0 |
| 1721406600 | 273.788 | 0 | 0.00 | 273.788 | 273.788 | 273.788 | 0 |
| 1721320200 | 273.788 | 1.79 | 0.66 | 255.469 | 274.844 | 242.75 | 0 |
| 1721233800 | 272 | 41.97 | 18.24 | 249.922 | 272 | 245.482 | 0 |
| 1721147400 | 230.031 | 9.64 | 4.37 | 232.996 | 234.754 | 221.62 | 0 |
| 1721061000 | 220.391 | 16.68 | 8.19 | 207.572 | 220.391 | 195.234 | 0 |
| 1720801800 | 203.707 | -21.01 | -9.35 | 224.711 | 225.161 | 198.793 | 0 |
| 1720715400 | 224.715 | 8.42 | 3.89 | 205.864 | 224.851 | 204.111 | 0 |
| 1720629000 | 216.295 | -22.64 | -9.48 | 236.06 | 240.94 | 216.287 | 0 |
| 1720542600 | 238.934 | 5.62 | 2.41 | 235.83 | 240.696 | 222.439 | 0 |
| 1720456200 | 233.313 | 2.98 | 1.30 | 232.134 | 235.058 | 219.781 | 0 |
| 1720197000 | 230.329 | 2.81 | 1.23 | 217.659 | 236.241 | 214.765 | 0 |
| 1720110600 | 227.52 | -9.21 | -3.89 | 228.799 | 231.484 | 220.805 | 0 |
| 1720024200 | 236.733 | -17.58 | -6.91 | 238.972 | 239.532 | 227.325 | 0 |
| 1719937800 | 254.308 | -4.08 | -1.58 | 266.221 | 278.918 | 254.308 | 0 |
| 1719851400 | 258.391 | 3.03 | 1.18 | 240.156 | 261.998 | 240.112 | 0 |
| 1719592200 | 255.366 | 3.71 | 1.48 | 239.542 | 259.322 | 235.983 | 0 |
| 1719505800 | 251.654 | -5.26 | -2.05 | 251.665 | 253.329 | 241.293 | 0 |
| 1719419400 | 256.913 | 9.63 | 3.89 | 235.273 | 263.725 | 228.34 | 0 |
| 1719333000 | 247.282 | -0.38 | -0.15 | 258.945 | 263.807 | 244.972 | 0 |
| 1719246600 | 247.663 | -2.35 | -0.94 | 253.04 | 258.587 | 237.82 | 0 |
| 1718987400 | 250.016 | 21.33 | 9.33 | 234.747 | 255.45 | 234.274 | 0 |
| 1718901000 | 228.682 | -24.55 | -9.69 | 246.854 | 248.367 | 228.382 | 0 |
| 1718814600 | 253.232 | 9.23 | 3.78 | 242.629 | 253.984 | 241.476 | 0 |
| 1718728200 | 244.001 | -13.91 | -5.39 | 244.691 | 254.192 | 242.025 | 0 |
| 1718641800 | 257.908 | -12.07 | -4.47 | 257.726 | 270.97199 | 243.526 | 0 |
| 1718382600 | 269.978 | 15.87 | 6.25 | 248.301 | 277.313 | 240.634 | 0 |
| 1718296200 | 254.105 | 18.44 | 7.82 | 235.401 | 257.705 | 232.104 | 0 |
| 1718209800 | 235.666 | -30.13 | -11.33 | 255.869 | 258.053 | 227.589 | 0 |
| 1718123400 | 265.791 | 7.96 | 3.09 | 249.302 | 277.87099 | 247.675 | 0 |
| 1718037000 | 257.832 | 0 | 0.00 | 257.832 | 257.832 | 257.832 | 0 |
| 1717777800 | 257.832 | -0.68 | -0.26 | 249.707 | 268.308 | 247.499 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
