Premium
NetMedia Group (ALNMG)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.552547242789 | 1.8098 | 1.85 | 1.7402 | 1225 | 1.84489257 | DE |
| 4 | 0.01 | 0.558721644877 | 1.7898 | 1.85 | 1.56 | 1440 | 1.79166782 | DE |
| 12 | 0.1004 | 5.90796751795 | 1.6994 | 2.408 | 1.56 | 1112 | 1.85994354 | DE |
| 26 | 1.7768 | 7725.2173913 | 0.023 | 2.68 | 0.0224 | 69805 | 0.04847921 | DE |
| 52 | 1.7502 | 3528.62903226 | 0.0496 | 2.68 | 0.022 | 146451 | 0.03766862 | DE |
| 156 | 1.7033 | 1765.07772021 | 0.0965 | 2.68 | 0.0185 | 196393 | 0.06335454 | DE |
| 260 | 1.7033 | 1765.07772021 | 0.0965 | 2.68 | 0.0185 | 196393 | 0.06335454 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1.8496 | 0 | 0.00 | 1.8496 | 1.8496 | 1.8496 | 1 |
| 1736789400 | 1.8496 | -0 | -0.01 | 1.8498 | 1.8498 | 1.8496 | 1351 |
| 1736530200 | 1.8498 | 0.05 | 2.76 | 1.81 | 1.85 | 1.742 | 2868 |
| 1736443800 | 1.8002 | -0.05 | -2.69 | 1.8496 | 1.8498 | 1.8002 | 606 |
| 1736357400 | 1.85 | 0 | 0.00 | 1.8098 | 1.85 | 1.8098 | 1301 |
| 1736271000 | 1.85 | 0.02 | 1.09 | 1.8298 | 1.85 | 1.8294 | 1101 |
| 1736184600 | 1.83 | 0 | 0.00 | 1.8298 | 1.83 | 1.7998 | 2101 |
| 1735925400 | 1.83 | 0.05 | 2.82 | 1.7798 | 1.83 | 1.7798 | 2457 |
| 1735839000 | 1.7798 | 0.03 | 1.73 | 1.7496 | 1.8 | 1.7402 | 5284 |
| 1735666200 | 1.7496 | 0.08 | 4.78 | 1.6 | 1.75 | 1.6 | 1183 |
| 1735579800 | 1.6698 | -0.01 | -0.55 | 1.6788 | 1.68 | 1.56 | 367 |
| 1735320600 | 1.679 | -0 | -0.05 | 1.59 | 1.679 | 1.59 | 1238 |
| 1735061400 | 1.6798 | -0 | -0.01 | 1.6798 | 1.6798 | 1.6798 | 96 |
| 1734975000 | 1.68 | -0.04 | -2.31 | 1.72 | 1.72 | 1.6 | 1651 |
| 1734715800 | 1.7198 | -0.06 | -3.37 | 1.7798 | 1.7798 | 1.6302 | 936 |
| 1734629400 | 1.7798 | -0.01 | -0.55 | 1.7892 | 1.7892 | 1.7 | 203 |
| 1734543000 | 1.7896 | -0 | -0.01 | 1.7898 | 1.7898 | 1.71 | 1734 |
| 1734456600 | 1.7898 | -0.03 | -1.67 | 1.8202 | 1.8202 | 1.7402 | 1628 |
| 1734370200 | 1.8202 | -0.08 | -4.19 | 1.8998 | 1.8998 | 1.8202 | 3 |
| 1734111000 | 1.8998 | -0.1 | -5.01 | 1.86 | 1.8998 | 1.82 | 894 |
| 1734024600 | 2 | 0 | 0.01 | 1.9798 | 2 | 1.9798 | 202 |
| 1733938200 | 1.9998 | 0.12 | 6.37 | 1.9 | 2.02 | 1.9 | 3446 |
| 1733851800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1733765400 | 1.88 | 0 | 0.03 | 1.88 | 1.88 | 1.88 | 46 |
| 1733506200 | 1.8794 | 0 | 0.04 | 1.8786 | 1.88 | 1.8202 | 504 |
| 1733419800 | 1.8786 | -0 | -0.06 | 1.8792 | 1.8792 | 1.8202 | 70 |
| 1733333400 | 1.8798 | 0.04 | 2.16 | 1.8398 | 1.8798 | 1.8398 | 299 |
| 1733247000 | 1.84 | 0.02 | 1.11 | 1.8198 | 1.84 | 1.78 | 250 |
| 1733160600 | 1.8198 | 0.02 | 1.10 | 1.7998 | 1.86 | 1.7602 | 1697 |
| 1732901400 | 1.8 | 0.06 | 3.46 | 1.76 | 1.8 | 1.76 | 1416 |
| 1732815000 | 1.7398 | 0 | 0.22 | 1.736 | 1.7398 | 1.69 | 439 |
| 1732728600 | 1.736 | 0 | 0.00 | 1.736 | 1.736 | 1.736 | 0 |
| 1732642200 | 1.736 | -0.05 | -3.01 | 1.7898 | 1.7898 | 1.7 | 814 |
| 1732555800 | 1.7898 | 0.04 | 2.29 | 1.7498 | 1.7898 | 1.7498 | 370 |
| 1732296600 | 1.7498 | 0.05 | 2.92 | 1.7002 | 1.7498 | 1.7 | 101 |
| 1732210200 | 1.7002 | -0.13 | -7.09 | 1.8 | 1.8002 | 1.7002 | 1155 |
| 1732123800 | 1.83 | -0.06 | -3.17 | 1.8902 | 1.8902 | 1.801 | 502 |
| 1732037400 | 1.89 | -0.06 | -3.06 | 1.9496 | 1.9496 | 1.89 | 82 |
| 1731951000 | 1.9496 | 0.05 | 2.38 | 1.9042 | 1.9496 | 1.9 | 272 |
| 1731691800 | 1.9042 | -0.04 | -1.85 | 1.9398 | 1.9796 | 1.9 | 699 |
| 1731605400 | 1.94 | 0.02 | 1.04 | 1.9202 | 1.94 | 1.92 | 518 |
| 1731519000 | 1.92 | 0.02 | 1.05 | 1.9002 | 1.9398 | 1.9 | 496 |
| 1731432600 | 1.9 | -0.02 | -1.03 | 1.9198 | 1.92 | 1.85 | 911 |
| 1731346200 | 1.9198 | 0.1 | 5.48 | 1.82 | 1.9198 | 1.82 | 415 |
| 1731087000 | 1.82 | -0.06 | -3.19 | 1.8798 | 1.8798 | 1.82 | 6 |
| 1731000600 | 1.88 | -0.1 | -5.05 | 1.88 | 1.88 | 1.76 | 3056 |
| 1730914200 | 1.98 | -0.04 | -1.98 | 1.9 | 2.02 | 1.87 | 505 |
| 1730827800 | 2.02 | 0 | 0.00 | 2.0195 | 2.02 | 1.8304 | 606 |
| 1730741400 | 2.02 | 0.25 | 14.12 | 1.81 | 2.408 | 1.8022 | 12450 |
| 1730482200 | 1.77 | 0.1 | 6.01 | 1.6696 | 1.77 | 1.59 | 862 |
| 1730395800 | 1.6696 | -0.02 | -0.97 | 1.686 | 1.686 | 1.59 | 627 |
| 1730309400 | 1.686 | 0 | 0.00 | 1.686 | 1.686 | 1.6316 | 5 |
| 1730223000 | 1.686 | -0 | -0.12 | 1.65 | 1.6998 | 1.6316 | 231 |
| 1730136600 | 1.688 | -0 | -0.12 | 1.6902 | 1.6902 | 1.6501999 | 483 |
| 1729873800 | 1.69 | -0.04 | -2.31 | 1.7298 | 1.7298 | 1.69 | 501 |
| 1729787400 | 1.73 | 0 | 0.01 | 1.7294 | 1.73 | 1.7 | 522 |
| 1729701000 | 1.7298 | 0.03 | 1.79 | 1.6994 | 1.7298 | 1.6501999 | 480 |
| 1729614600 | 1.6994 | 0.01 | 0.57 | 1.6996 | 1.6996 | 1.6312 | 243 |
| 1729528200 | 1.6898 | 0 | 0.00 | 1.6898 | 1.6898 | 1.6898 | 0 |
| 1729269000 | 1.6898 | -0 | -0.01 | 1.69 | 1.69 | 1.6308 | 4 |
| 1729182600 | 1.69 | -0.01 | -0.58 | 1.6994 | 1.6994 | 1.6299999 | 120 |
| 1729096200 | 1.6998 | 0 | 0.01 | 1.6996 | 1.6998 | 1.6996 | 56 |
| 1729009800 | 1.6996 | -0 | -0.01 | 1.6988 | 1.7 | 1.6399999 | 591 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
