ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Nexity SA

Nexity SA (NXI)

13,90
0,01
( 0,07% )
Mis à jour : 16:49:37
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.39-2.7291812456314.2914.4113.1516769314.04170519DE
41.310.317460317512.614.7912.621935913.64608139DE
123.8538.308457711410.0514.799.0520517112.22014628DE
262.6723.775601068611.2314.798.33521060311.08955366DE
520.362.65878877413.5417.378.33520367111.45432859DE
156-26.72-65.78040374240.6242.148.33515519518.18304895DE
260-32.8-70.235546038546.747.768.33513857223.28318006DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173100060013.8900.0013.914.0513.62195167
173091420013.89-0.38-2.6614.314.4113.15288918
173082780014.270.10.7114.1814.3714.18102913
173074140014.17-0.16-1.1214.2714.414.15140954
173048220014.330.080.5614.2914.3914.15110512
173039580014.25-0.19-1.3214.3514.3714.08190831
173030940014.44-0.16-1.1014.5714.7914.4292630
173022300014.60.332.3114.2514.714.05256486
173013660014.270.75.1613.6114.3413.61307038
172987380013.570.64.6313.3614.613.36651861
172978740012.970.090.7012.913.1312.82174769
172970100012.88-0.01-0.0812.8412.9312.71124712
172961460012.89-0.07-0.5412.7513.0612.62136490
172952820012.96-0.06-0.4612.9213.212.84132480
172926900013.02-0.3-2.2513.2913.4812.96185678
172918260013.320.241.8313.1213.5813.04198869
172909620013.080.131.0012.8313.3812.82190316
172900980012.95-0.43-3.2113.3813.412.92239284
172892340013.380.544.2112.9413.3812.63322046
172866420012.840.241.9012.612.9212.6145216
172857780012.6-0.18-1.4112.6812.8712.55121132
172849140012.780.151.1912.6612.9312.61164519
172840500012.630.131.0412.3812.8312.3244542
172831860012.5-0.14-1.1112.5112.7112.32183782
172805940012.640.241.9412.3812.9112.3268287
172797300012.4-0.34-2.6712.7512.8812.4267272
172788660012.740.463.7512.4312.7612.21531088
172780020012.280.54.2411.7512.311.36338207
172771380011.78-0.63-5.0812.212.3611.77221579
172745460012.410.171.3912.2412.512.12198895
172736820012.240.272.2612.112.4612.1282969
172728180011.970.060.5011.7812.0711.69108904
172719540011.91-0.06-0.5012.1612.1911.84188108
172710900011.970.110.9311.8312.0411.79147365
172684980011.860.040.3411.8912.2611.82385419
172676340011.820.110.9411.9711.9811.64289187
172667700011.710.110.9511.5911.7811.36147927
172659060011.6-0.14-1.1911.7811.9111.36260944
172650420011.740.141.2111.5911.8611.27276852
172624500011.60.413.6611.2311.6611.07275779
172615860011.190.54.6810.8811.6110.72446316
172607220010.69-0.02-0.1910.7410.9510.5181841
172598580010.710.616.0410.110.9310.1463018
172589940010.10.252.549.8310.129.83145587
17256402009.85-0.11-1.109.95510.029.725117755
17255538009.960.545.739.410.279.38254296
17254674009.420.090.969.1359.459.05102404
17253810009.33-0.28-2.869.6059.619.26202170
17252946009.605-0.07-0.679.7159.839.5698705
17250354009.67-0.28-2.819.96510.079.67203217
17249490009.95-0.1-1.001010.149.93109083
172486260010.050.050.5010.0210.139.9354968
172477620010-0.15-1.4810.1510.39.92130889
172468980010.15-0.05-0.4910.2410.2410.0759796
172443060010.20.171.6910.0710.229.985121501
172434420010.030.191.939.8510.059.81582187
17242578009.840.111.089.749.849.747010
17241714009.735-0.21-2.069.9410.029.73555995
17240850009.94-0.04-0.359.98510.089.87582714
17238258009.975-0.07-0.6510.0510.069.8460898
172373940010.040.424.379.6510.199.565171273
17236530009.6199999-0.03-0.269.7759.89.5668644
17235666009.645-0.08-0.829.7359.7959.5259261
17234802009.725-0.07-0.719.99.9759.664999972344
17232210009.7950.060.679.8310.089.7378004
17231346009.73-0.21-2.119.859.91499999.6588705

Dernières Valeurs Consultées

Delayed Upgrade Clock