ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NFL Biosciences SA

NFL Biosciences SA (ALNFL)

1,90
0,05
( 2,70% )
Mis à jour : 15:22:40
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1367.709750566891.7641.981.68261401.83786695DE
4001.92.0751.666444071.84572822DE
12-0.006-0.3147953830011.9062.741.666357312.04947427DE
26-0.44-18.80341880342.343.281.666472422.30352002DE
520.4833.80281690141.423.281.398554202.29829461DE
156-0.57-23.07692307692.473.580.548596412.18336308DE
260-2.1-52.5450.548531942.22388384DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17353206001.850.053.011.841.91.7458729
17350614001.796-0.01-0.331.841.841.7721045
17349750001.8020.042.041.7641.861.6818647
17347158001.766-0.08-4.541.851.851.69227739
17346294001.85-0.03-1.601.841.8881.76218635
17345430001.88-0.05-2.591.941.951.71657377
17344566001.930.116.041.81.981.847879
17343702001.820.031.791.781.8381.7415213
17341110001.788-0.03-1.761.81.841.7121415
17340246001.820.074.001.761.851.7639603
17339382001.750.095.171.691.7981.66622782
17338518001.664-0.14-7.561.791.811.643999959583
17337654001.8-0.03-1.531.831.841.7727998
17335062001.828-0.06-3.281.851.9881.7295514
17334198001.890.158.621.992.0751.84172644
17333334001.74-0.06-3.121.7961.8261.6730619
17332470001.796-0.08-4.371.9581.9581.7737261
17331606001.878-0.08-4.181.92.0151.74261825
17329014001.960.063.161.921.961.8814416
17328150001.9-0.03-1.661.9341.9341.86217791
17327286001.932-0.02-0.921.9421.9421.8533026
17326422001.95-0.05-2.501.981.981.9188484
17325558002-0.02-0.741.982.041.92415659
17322966002.0150.041.9722.0151.966596
17322102001.976-0.04-2.182.042.041.97611780
17321238002.02-0.03-1.222.0452.062.029988
17320374002.0450.021.242.082.122.02531554
17319510002.020.042.121.982.061.984564
17316918001.9780.031.331.9522.00999991.9524655
17316054001.952-0.11-5.241.9621.9411475
17315190002.0600.002.062.062.060
17314326002.0600.002.062.062.060
17313462002.06-0.03-1.442.12.105235537
17310870002.090.041.952.052.0952.053832
17310006002.05-0.01-0.242.062.07236224
17309142002.055-0.07-3.292.122.122.029999918597
17308278002.125-0.17-7.212.25999992.2952.0561593
17307414002.290.136.022.172.342.1452978
17304822002.160.041.652.15499992.1652.131459
17303958002.1250.115.202.062.142.01538045
17303094002.02-0.06-2.882.062.082.0157220
17302230002.080.010.482.072.085217765
17301366002.07-0.01-0.482.092.092.009999914784
17298738002.0800.242.062.0952.009999916907
17297874002.0750.020.732.082.082.02999999051
17297010002.06-0.04-1.902.0752.12.058356
17296146002.10.041.692.062.12.0513834
17295282002.065-0.11-4.842.1052.142.0629146
17292690002.1700.002.162.1752.06526939
17291826002.17-0.01-0.232.182.182.117604
17290962002.17500.002.1752.1752.1750
17290098002.1750.010.692.162.1752.09513820
17289234002.16-0.06-2.482.2152.222.0444355
17286642002.215-0.08-3.282.222.2552.16525286
17285778002.2900.002.292.292.290
17284914002.29-0.01-0.432.392.4152.23101307
17284050002.30.315.122.362.742.23367772
17283186001.9980.094.501.9061.9981.9065002
17280594001.912-0.05-2.45221.9113856
17279730001.96-0.04-2.0022.021.914461
172788660020.042.041.982.051.9618621
17278002001.96-0.14-6.672.12.11.9629344
17277138002.10.2412.901.972.251.97139966