ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
NFL Biosciences SA

NFL Biosciences SA (ALNFL)

2,05
-0,005
(-0,24%)
Fermé 07 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-0.4854368932042.062.342405342.16714023DE
4-0.17-7.657657657662.222.342248742.1447492DE
12-0.09-4.205607476642.142.741.8326512.15651782DE
260.25414.14253897551.7963.281.784580562.36211211DE
520.532.25806451611.553.281.33541032.28481971DE
156-1.75-46.05263157893.83.990.548586902.20043888DE
260-1.95-48.75450.548545412.23446969DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17309142002.055-0.07-3.292.122.122.029999918597
17308278002.125-0.17-7.212.25999992.2952.0561593
17307414002.290.136.022.172.342.1452978
17304822002.160.041.652.15499992.1652.131459
17303958002.1250.115.202.062.142.01538045
17303094002.02-0.06-2.882.062.082.0157220
17302230002.080.010.482.072.085217765
17301366002.07-0.01-0.482.092.092.009999914784
17298738002.0800.242.062.0952.009999916907
17297874002.0750.020.732.082.082.02999999051
17297010002.06-0.04-1.902.0752.12.058356
17296146002.10.041.692.062.12.0513834
17295282002.065-0.11-4.842.1052.142.0629146
17292690002.1700.002.162.1752.06526939
17291826002.17-0.01-0.232.182.182.117604
17290962002.17500.002.1752.1752.1750
17290098002.1750.010.692.162.1752.09513820
17289234002.16-0.06-2.482.2152.222.0444355
17286642002.215-0.08-3.282.222.2552.16525286
17285778002.2900.002.292.292.290
17284914002.29-0.01-0.432.392.4152.23101307
17284050002.30.315.122.362.742.23367772
17283186001.9980.094.501.9061.9981.9065002
17280594001.912-0.05-2.45221.9113856
17279730001.96-0.04-2.0022.021.914461
172788660020.042.041.982.051.9618621
17278002001.96-0.14-6.672.12.11.9629344
17277138002.10.2412.901.972.251.97139966
17274546001.86-0.01-0.531.871.871.818052
17273682001.87-0.02-1.271.881.881.815585
17272818001.894-0.06-2.871.931.971.854286
17271954001.95-0.06-2.992.00999992.00999991.9323393
17271090002.0099999-0.02-0.992.062.061.9416119
17268498002.02999990.031.5022.041.9828358
17267634002-0.01-0.2522.041.984910
17266770002.005-0.02-0.742.022.021.956163
17265906002.020.021.0022.021.9314509
17265042002-0.05-2.202.072.081.9822123
17262450002.0450.020.742.02999992.0927812
17261586002.0299999-0.05-2.402.082.13499992.02999998973
17260722002.0800.002.072.122.0210722
17259858002.08-0.04-1.892.052.11.9631812
17258994002.12-0.07-2.972.162.1952.1112989
17256402002.1850.010.462.182.2252.1212058
17255538002.175-0.08-3.332.25999992.272.14586107
17254674002.25-0.04-1.752.27999992.292.233825
17253810002.2900.222.27999992.3752.22547442
17252946002.2850.115.062.1752.3252.178012
17250354002.1750.010.462.22.2152.1214075
17249490002.165-0.01-0.232.162.1952.139299
17248626002.17-0.05-2.252.222.222.173453
17247762002.220.083.742.162.222.1416888
17246898002.140.052.392.0852.232.0832614
17244306002.090.073.4722.115232654
17243442002.02-0.02-0.742.062.061.9833427
17242578002.035-0.03-1.452.0652.0652.0157393
17241714002.065-0.01-0.482.0152.082.01533096
17240850002.075-0.03-1.192.0652.112.0235852
17238258002.1-0.04-1.642.13499992.13499992.0713842
17237394002.1349999-0.01-0.232.142.142.089818
17236530002.140.021.182.12.1752.0717184
17235666002.11500.002.142.142.0810839
17234802002.1150.031.202.02999992.1152.029999926016
17232210002.09-0.05-2.342.15499992.162.0856308
17231346002.140.010.472.122.15499992.0612685
17230482002.130.010.472.122.2452.126067

Dernières Valeurs Consultées

Delayed Upgrade Clock