Premium
NHOA (NHOA)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.244 | 1.244 | 1.244 | 0 | 0 | DE |
| 4 | 0 | 0 | 1.244 | 1.244 | 1.244 | 0 | 0 | DE |
| 12 | -0.012 | -0.955414012739 | 1.256 | 1.26 | 1.234 | 12176 | 1.25206063 | DE |
| 26 | 0.162 | 14.9722735675 | 1.082 | 1.288 | 1.072 | 24220 | 1.23485818 | DE |
| 52 | 0.544 | 77.7142857143 | 0.7 | 1.288 | 0.518 | 191214 | 1.0081269 | DE |
| 156 | -13.716 | -91.6844919786 | 14.96 | 15.92 | 0.518 | 83134 | 1.33942126 | DE |
| 260 | -16.076 | -92.817551963 | 17.32 | 22 | 0.518 | 73797 | 1.85250549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1738258200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1738171800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1738085400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1737999000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1737739800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1737653400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1737567000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1737480600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1737394200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1737135000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1737048600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736962200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736875800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736789400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736530200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736443800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736357400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736271000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1736184600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735925400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735839000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735666200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735579800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735320600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1735061400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734975000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734715800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734629400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734543000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734456600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734370200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734111000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1734024600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733938200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733851800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733765400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733506200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733419800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733333400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733247000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1733160600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732901400 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732815000 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732728600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732642200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732555800 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732296600 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732210200 | 1.244 | 0 | 0.00 | 1.244 | 1.244 | 1.244 | 0 |
| 1732123800 | 1.244 | 0 | 0.16 | 1.242 | 1.248 | 1.242 | 17317 |
| 1732037400 | 1.242 | -0.02 | -1.27 | 1.252 | 1.252 | 1.234 | 177750 |
| 1731951000 | 1.258 | 0 | 0.32 | 1.254 | 1.26 | 1.254 | 122554 |
| 1731691800 | 1.254 | 0 | 0.00 | 1.254 | 1.256 | 1.254 | 31906 |
| 1731605400 | 1.254 | -0 | -0.16 | 1.254 | 1.256 | 1.254 | 28728 |
| 1731519000 | 1.256 | 0 | 0.00 | 1.256 | 1.256 | 1.256 | 0 |
| 1731432600 | 1.256 | 0 | 0.00 | 1.256 | 1.258 | 1.256 | 17614 |
| 1731346200 | 1.256 | 0 | 0.00 | 1.256 | 1.258 | 1.256 | 112641 |
| 1731087000 | 1.256 | 0 | 0.00 | 1.256 | 1.258 | 1.256 | 128345 |
| 1731000600 | 1.256 | -0 | -0.16 | 1.258 | 1.26 | 1.256 | 75799 |
| 1730914200 | 1.258 | 0 | 0.00 | 1.258 | 1.26 | 1.258 | 4854 |
| 1730827800 | 1.258 | 0 | 0.00 | 1.258 | 1.26 | 1.258 | 28339 |
| 1730741400 | 1.258 | 0 | 0.16 | 1.264 | 1.264 | 1.256 | 22851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
