Premium
Nederld 98 28 1 3 Bond (AI261)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 108.51 | -0.15 | -0.14 | 108.23 | 108.79 | 108.23 | 574990 |
| 1741282200 | 108.66 | 0.11 | 0.10 | 108.75 | 109 | 108.21 | 84051 |
| 1741195800 | 108.55 | -0.55 | -0.50 | 108.78 | 109.04 | 108.53 | 215437 |
| 1741109400 | 109.1 | 0.1 | 0.09 | 109.19 | 109.42 | 109 | 75273 |
| 1741023000 | 109 | -0.3 | -0.27 | 109.33 | 109.35 | 108.91 | 147923 |
| 1740763800 | 109.3 | 0.3 | 0.28 | 109.3 | 109.4 | 109.3 | 321829 |
| 1740677400 | 109 | -0.43 | -0.39 | 109.24 | 109.24 | 109 | 6750 |
| 1740591000 | 109.43 | 0.03 | 0.03 | 109.42 | 109.43 | 109.42 | 25367 |
| 1740504600 | 109.4 | 0.4 | 0.37 | 109.16 | 109.42 | 108.93 | 143629 |
| 1740418200 | 109 | -0.1 | -0.09 | 109.16 | 109.16 | 109 | 70975 |
| 1740159000 | 109.1 | 0.1 | 0.09 | 109 | 109.24 | 108.91 | 113918 |
| 1740072600 | 109 | 0.28 | 0.26 | 109.06 | 109.06 | 108.72 | 440065 |
| 1739986200 | 108.72 | -0.35 | -0.32 | 109.06 | 109.06 | 108.72 | 43100 |
| 1739899800 | 109.07 | -0.05 | -0.05 | 108.96 | 109.07 | 108.96 | 960010 |
| 1739813400 | 109.12 | 0.11 | 0.10 | 109.01 | 109.18 | 109 | 126299 |
| 1739554200 | 109.01 | -0.42 | -0.38 | 109.4 | 109.4 | 109.01 | 116958 |
| 1739467800 | 109.43 | 0.04 | 0.04 | 109.1 | 109.43 | 109.01 | 131001 |
| 1739381400 | 109.39 | 0 | 0.00 | 109.39 | 109.39 | 109.39 | 0 |
| 1739295000 | 109.39 | -0.05 | -0.05 | 109.44 | 109.44 | 109.3 | 47457 |
| 1739208600 | 109.44 | 0.26 | 0.24 | 109.48 | 109.48 | 109.21 | 557002 |
| 1738949400 | 109.18 | -0.43 | -0.39 | 109.35 | 109.5 | 109.18 | 106600 |
| 1738863000 | 109.61 | 0.01 | 0.01 | 109.48 | 109.61 | 109.21 | 60260 |
| 1738776600 | 109.6 | 0.1 | 0.09 | 109.43 | 109.61 | 109.28 | 843085 |
| 1738690200 | 109.5 | 0.02 | 0.02 | 109.14 | 109.62 | 109.13 | 235057 |
| 1738603800 | 109.48 | -0.01 | -0.01 | 109.45 | 109.5 | 109.4 | 104775 |
| 1738344600 | 109.49 | 0.39 | 0.36 | 109 | 109.49 | 109 | 22742 |
| 1738258200 | 109.1 | 0.11 | 0.10 | 108.89 | 109.1 | 108.89 | 117778 |
| 1738171800 | 108.99 | 0.18 | 0.17 | 108.86 | 108.99 | 108.8 | 141210 |
| 1738085400 | 108.81 | -0.37 | -0.34 | 108.92 | 109 | 108.81 | 556156 |
| 1737999000 | 109.18 | 0.47 | 0.43 | 108.88 | 109.25 | 108.88 | 172783 |
| 1737739800 | 108.71 | -0.29 | -0.27 | 108.9 | 108.98 | 108.71 | 62610 |
| 1737653400 | 109 | -0.11 | -0.10 | 109 | 109 | 109 | 18400 |
| 1737567000 | 109.11 | -0.16 | -0.15 | 109.1 | 109.2 | 109 | 56750 |
| 1737480600 | 109.27 | 0 | 0.00 | 109.27 | 109.27 | 109.27 | 0 |
| 1737394200 | 109.27 | 0.17 | 0.16 | 109.01 | 109.27 | 108.91 | 966441 |
| 1737135000 | 109.1 | 0.09 | 0.08 | 109.11 | 109.11 | 109.01 | 1299412 |
| 1737048600 | 109.01 | 0.07 | 0.06 | 108.87 | 109.01 | 108.76 | 280172 |
| 1736962200 | 108.94 | 0.12 | 0.11 | 108.82 | 108.94 | 108.75 | 264242 |
| 1736875800 | 108.82 | 0.04 | 0.04 | 108.94 | 108.94 | 108.8 | 291048 |
| 1736789400 | 108.78 | -0.22 | -0.20 | 108.88 | 109.06 | 108.78 | 128609 |
| 1736530200 | 109 | -0.35 | -0.32 | 108.9 | 109.25 | 108.64 | 415480 |
| 1736443800 | 109.35 | -0.09 | -0.08 | 109.4 | 109.41 | 109.1 | 321077 |
| 1736357400 | 109.44 | 0.36 | 0.33 | 109.34 | 109.45 | 109.05 | 17715 |
| 1736271000 | 109.08 | -0.31 | -0.28 | 109.38 | 109.52 | 109.03 | 230599 |
| 1736184600 | 109.39 | -0.04 | -0.04 | 109.58 | 109.58 | 109.04 | 194878 |
| 1735925400 | 109.43 | -0.3 | -0.27 | 109.36 | 110 | 109.36 | 711145 |
| 1735839000 | 109.73 | 0.72 | 0.66 | 109.91 | 110.03 | 109.41 | 34676 |
| 1735666200 | 109.01 | -0.71 | -0.65 | 109.8 | 109.8 | 109.01 | 354604 |
| 1735579800 | 109.72 | 0.09 | 0.08 | 109.5 | 109.79 | 109.5 | 76090 |
| 1735320600 | 109.63 | -0.17 | -0.15 | 109.8 | 109.8 | 109.38 | 398560 |
| 1735061400 | 109.8 | -0.02 | -0.02 | 110 | 110 | 109.25 | 89236 |
| 1734975000 | 109.82 | -0.18 | -0.16 | 110.07 | 110.07 | 109.81 | 87524 |
| 1734715800 | 110 | 0.1 | 0.09 | 110 | 110.23 | 109.8 | 181961 |
| 1734629400 | 109.9 | -0.3 | -0.27 | 109.8 | 110 | 109.75 | 468000 |
| 1734543000 | 110.2 | 0.25 | 0.23 | 109.94 | 110.2 | 109.72 | 127283 |
| 1734456600 | 109.95 | 0.13 | 0.12 | 109.89 | 110 | 109.76 | 99847 |
| 1734370200 | 109.82 | -0.18 | -0.16 | 110.03 | 110.03 | 109.82 | 343500 |
| 1734111000 | 110 | -0.02 | -0.02 | 110.03 | 110.03 | 110 | 109150 |
| 1734024600 | 110.02 | -0.28 | -0.25 | 110.25 | 110.25 | 110.02 | 212117 |
| 1733938200 | 110.3 | -0.18 | -0.16 | 110.31 | 110.49 | 110.3 | 202650 |
| 1733851800 | 110.48 | 0.18 | 0.16 | 110.34 | 110.48 | 110.34 | 103729 |
| 1733765400 | 110.3 | -0.09 | -0.08 | 110.05 | 110.5 | 110.05 | 151202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
