Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 62.75 | -0.16 | -0.25 | 62.33 | 62.75 | 62.33 | 743 |
| 1739381400 | 62.91 | 0.49 | 0.79 | 63.12 | 63.12 | 62.91 | 116 |
| 1739295000 | 62.42 | -0.81 | -1.28 | 63.12 | 63.13 | 62.42 | 83 |
| 1739208600 | 63.23 | 0.09 | 0.14 | 63.5 | 63.5 | 62.52 | 38 |
| 1738949400 | 63.14 | 0.13 | 0.21 | 62.78 | 63.14 | 62.52 | 246 |
| 1738863000 | 63.01 | 0.25 | 0.40 | 63.01 | 63.01 | 63.01 | 2 |
| 1738776600 | 62.76 | 0.07 | 0.11 | 62.65 | 62.76 | 62.65 | 1 |
| 1738690200 | 62.69 | 0.11 | 0.18 | 62.44 | 62.69 | 62.22 | 378 |
| 1738603800 | 62.58 | 0.57 | 0.92 | 63.5 | 63.5 | 62.58 | 270 |
| 1738344600 | 62.01 | -0.37 | -0.59 | 62.34 | 62.64 | 62.01 | 478 |
| 1738258200 | 62.38 | 0.1 | 0.16 | 62.14 | 62.38 | 62.14 | 125 |
| 1738171800 | 62.28 | 0.08 | 0.13 | 61.85 | 62.28 | 61.85 | 101 |
| 1738085400 | 62.2 | 0.26 | 0.42 | 61.95 | 62.21 | 61.59 | 295 |
| 1737999000 | 61.94 | -0.2 | -0.32 | 62.37 | 62.37 | 61.27 | 61 |
| 1737739800 | 62.14 | 0.05 | 0.08 | 61.78 | 62.19 | 61.62 | 684 |
| 1737653400 | 62.09 | 0.09 | 0.15 | 62.14 | 62.14 | 62.06 | 821 |
| 1737567000 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1737480600 | 62 | 0.05 | 0.08 | 61.19 | 62 | 61.19 | 1068 |
| 1737394200 | 61.95 | 0.45 | 0.73 | 61.2 | 61.95 | 61.2 | 539 |
| 1737135000 | 61.5 | 0.35 | 0.57 | 61.5 | 61.5 | 61.5 | 0 |
| 1737048600 | 61.15 | -0.56 | -0.91 | 61.18 | 61.68 | 61.15 | 95 |
| 1736962200 | 61.71 | 0.32 | 0.52 | 61.68 | 61.71 | 60.73 | 573 |
| 1736875800 | 61.39 | 0.12 | 0.20 | 61.12 | 61.45 | 61.12 | 104 |
| 1736789400 | 61.27 | -0.03 | -0.05 | 60.9 | 61.3 | 60.57 | 1454 |
| 1736530200 | 61.3 | -0.44 | -0.71 | 61.73 | 61.73 | 60.7 | 325 |
| 1736443800 | 61.74 | 0.23 | 0.37 | 61.51 | 61.74 | 61.51 | 64 |
| 1736357400 | 61.51 | 0 | 0.00 | 61.96 | 61.96 | 61.51 | 34 |
| 1736271000 | 61.51 | -0.14 | -0.23 | 61.73 | 61.75 | 61.51 | 13 |
| 1736184600 | 61.65 | -0.24 | -0.39 | 61.73 | 61.96 | 61.52 | 384 |
| 1735925400 | 61.89 | 0.64 | 1.04 | 61.19 | 61.95 | 61.19 | 574 |
| 1735839000 | 61.25 | -0.71 | -1.15 | 61.49 | 61.95 | 61.25 | 693 |
| 1735666200 | 61.96 | 0 | 0.00 | 61.47 | 61.96 | 61.47 | 1 |
| 1735579800 | 61.96 | 0.19 | 0.31 | 61.23 | 61.96 | 61.2 | 145 |
| 1735320600 | 61.77 | 1.49 | 2.47 | 60.66 | 61.85 | 60.66 | 252 |
| 1735061400 | 60.28 | -1.47 | -2.38 | 61 | 61 | 60.28 | 53 |
| 1734975000 | 61.75 | -0.12 | -0.19 | 61.87 | 61.87 | 61.75 | 186 |
| 1734715800 | 61.87 | -0.1 | -0.16 | 61.69 | 61.87 | 61.68 | 204 |
| 1734629400 | 61.97 | -0.07 | -0.11 | 61.97 | 61.97 | 61.97 | 80 |
| 1734543000 | 62.04 | 0.26 | 0.42 | 62.04 | 62.04 | 62.04 | 0 |
| 1734456600 | 61.78 | -0.68 | -1.09 | 62.04 | 62.44 | 61.78 | 187 |
| 1734370200 | 62.46 | -0.12 | -0.19 | 62.09 | 62.46 | 61.92 | 22 |
| 1734111000 | 62.58 | 0.69 | 1.11 | 62.39 | 62.69 | 62.03 | 207 |
| 1734024600 | 61.89 | -1.05 | -1.67 | 62.55 | 62.8 | 61.89 | 347 |
| 1733938200 | 62.94 | 0.07 | 0.11 | 62.52 | 62.94 | 62.52 | 85 |
| 1733851800 | 62.87 | -0.03 | -0.05 | 62.81 | 62.87 | 62.54 | 25 |
| 1733765400 | 62.9 | 0.01 | 0.02 | 62.64 | 62.9 | 62.25 | 65 |
| 1733506200 | 62.89 | 0.03 | 0.05 | 62.52 | 62.89 | 62.22 | 1998 |
| 1733419800 | 62.86 | -0.1 | -0.16 | 62.09 | 62.94 | 62.09 | 158 |
| 1733333400 | 62.96 | 0.56 | 0.90 | 62.2 | 62.96 | 62.2 | 462 |
| 1733247000 | 62.4 | -0.1 | -0.16 | 63.31 | 63.31 | 62.4 | 86 |
| 1733160600 | 62.5 | 0.28 | 0.45 | 63.17 | 63.17 | 62.5 | 466 |
| 1732901400 | 62.22 | 0.24 | 0.39 | 61.87 | 62.5 | 61.87 | 47 |
| 1732815000 | 61.98 | 0.14 | 0.23 | 62.03 | 62.49 | 61.98 | 99 |
| 1732728600 | 61.84 | 0.05 | 0.08 | 62.18 | 62.43 | 61.82 | 31 |
| 1732642200 | 61.79 | -0.13 | -0.21 | 61.67 | 61.83 | 61.67 | 346 |
| 1732555800 | 61.92 | -0.07 | -0.11 | 62 | 62.43 | 61.91 | 581 |
| 1732296600 | 61.99 | 0.22 | 0.36 | 61.77 | 62 | 61.63 | 138 |
| 1732210200 | 61.77 | 0.07 | 0.11 | 61.77 | 61.77 | 61.77 | 73 |
| 1732123800 | 61.7 | 0.53 | 0.87 | 61.5 | 61.7 | 61.5 | 6 |
| 1732037400 | 61.17 | -0.08 | -0.13 | 61.17 | 61.17 | 61.17 | 463 |
| 1731951000 | 61.25 | -0.57 | -0.92 | 61.5 | 61.9 | 61.25 | 94 |
| 1731691800 | 61.82 | 0.38 | 0.62 | 61.37 | 61.82 | 61.37 | 17 |
| 1731605400 | 61.44 | -0.41 | -0.66 | 61.33 | 61.88 | 61.33 | 1484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
