Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 61.79 | -0.13 | -0.21 | 61.67 | 61.83 | 61.67 | 346 |
| 1732555800 | 61.92 | -0.07 | -0.11 | 62 | 62.43 | 61.91 | 581 |
| 1732296600 | 61.99 | 0.22 | 0.36 | 61.77 | 62 | 61.63 | 138 |
| 1732210200 | 61.77 | 0.07 | 0.11 | 61.77 | 61.77 | 61.77 | 73 |
| 1732123800 | 61.7 | 0.53 | 0.87 | 61.5 | 61.7 | 61.5 | 6 |
| 1732037400 | 61.17 | -0.08 | -0.13 | 61.17 | 61.17 | 61.17 | 463 |
| 1731951000 | 61.25 | -0.57 | -0.92 | 61.5 | 61.9 | 61.25 | 94 |
| 1731691800 | 61.82 | 0.38 | 0.62 | 61.37 | 61.82 | 61.37 | 17 |
| 1731605400 | 61.44 | -0.41 | -0.66 | 61.33 | 61.88 | 61.33 | 1484 |
| 1731519000 | 61.85 | 0.29 | 0.47 | 61.54 | 61.85 | 60.96 | 35 |
| 1731432600 | 61.56 | -0.61 | -0.98 | 61.66 | 61.66 | 61.56 | 1 |
| 1731346200 | 62.17 | 1.05 | 1.72 | 60.95 | 62.17 | 60.95 | 422 |
| 1731087000 | 61.12 | -0.45 | -0.73 | 61.28 | 61.7 | 60.83 | 143 |
| 1731000600 | 61.57 | 0.56 | 0.92 | 60.21 | 61.57 | 60.21 | 784 |
| 1730914200 | 61.01 | 0.5 | 0.83 | 62.35 | 62.35 | 61.01 | 20 |
| 1730827800 | 60.51 | -0.68 | -1.11 | 61.29 | 61.29 | 60.51 | 413 |
| 1730741400 | 61.19 | -0.12 | -0.20 | 60.85 | 61.19 | 60.57 | 219 |
| 1730482200 | 61.31 | 0.41 | 0.67 | 60.89 | 61.31 | 60.89 | 2 |
| 1730395800 | 60.9 | -0.66 | -1.07 | 60.9 | 60.9 | 60.9 | 0 |
| 1730309400 | 61.56 | 0.05 | 0.08 | 61.35 | 61.56 | 60.87 | 228 |
| 1730223000 | 61.51 | -0.31 | -0.50 | 61.51 | 61.51 | 61.51 | 0 |
| 1730136600 | 61.82 | -0.06 | -0.10 | 61.87 | 61.87 | 61.8 | 204 |
| 1729873800 | 61.88 | 0.55 | 0.90 | 60.87 | 61.88 | 60.87 | 941 |
| 1729787400 | 61.33 | 0.07 | 0.11 | 61.49 | 61.49 | 61.29 | 297 |
| 1729701000 | 61.26 | -0.06 | -0.10 | 61.26 | 61.26 | 61.26 | 0 |
| 1729614600 | 61.32 | -0.6 | -0.97 | 61.32 | 61.32 | 61.32 | 0 |
| 1729528200 | 61.92 | 0.09 | 0.15 | 62.5 | 62.5 | 61.47 | 1183 |
| 1729269000 | 61.83 | 0.46 | 0.75 | 61.29 | 61.83 | 61.29 | 141 |
| 1729182600 | 61.37 | 0.07 | 0.11 | 61.56 | 61.56 | 61.37 | 551 |
| 1729096200 | 61.3 | 0.35 | 0.57 | 61.36 | 61.36 | 61.3 | 12 |
| 1729009800 | 60.95 | -0.3 | -0.49 | 61.12 | 61.12 | 60.95 | 18 |
| 1728923400 | 61.25 | -0.22 | -0.36 | 61.6 | 61.6 | 61.25 | 41 |
| 1728664200 | 61.47 | -0.1 | -0.16 | 61.53 | 61.53 | 61.47 | 40 |
| 1728577800 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1728491400 | 61.57 | 0.16 | 0.26 | 61.57 | 61.57 | 61.57 | 41 |
| 1728405000 | 61.41 | 0.05 | 0.08 | 61 | 61.41 | 61 | 4 |
| 1728318600 | 61.36 | -0.15 | -0.24 | 61 | 61.36 | 61 | 67 |
| 1728059400 | 61.51 | -0.09 | -0.15 | 61 | 61.55 | 61 | 183 |
| 1727973000 | 61.6 | 0.4 | 0.65 | 62 | 62 | 61.03 | 55 |
| 1727886600 | 61.2 | -0.47 | -0.76 | 61 | 61.7 | 61 | 230 |
| 1727800200 | 61.67 | -0.01 | -0.02 | 61.6 | 61.71 | 61.26 | 59 |
| 1727713800 | 61.68 | 0.11 | 0.18 | 62.5 | 62.5 | 61 | 1078 |
| 1727454600 | 61.57 | 0 | 0.00 | 61.25 | 61.57 | 61.25 | 760 |
| 1727368200 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1727281800 | 61.57 | 0.57 | 0.93 | 61.19 | 61.57 | 61.19 | 8 |
| 1727195400 | 61 | -0.23 | -0.38 | 60 | 61 | 60 | 171 |
| 1727109000 | 61.23 | 0.1 | 0.16 | 61.63 | 61.63 | 61.2 | 60 |
| 1726849800 | 61.13 | 0.23 | 0.38 | 61 | 61.59 | 60.63 | 150 |
| 1726763400 | 60.9 | 0.37 | 0.61 | 60.9 | 60.9 | 60.9 | 0 |
| 1726677000 | 60.53 | -0.23 | -0.38 | 60.93 | 61.1 | 60.53 | 300 |
| 1726590600 | 60.76 | 0.04 | 0.07 | 62.5 | 62.5 | 60.76 | 8 |
| 1726504200 | 60.72 | -0.28 | -0.46 | 61.85 | 61.85 | 60.68 | 1620 |
| 1726245000 | 61 | 0.53 | 0.88 | 60.91 | 61.46 | 60.91 | 87 |
| 1726158600 | 60.47 | 0.22 | 0.37 | 61.14 | 61.14 | 60.47 | 406 |
| 1726072200 | 60.25 | -1.2 | -1.95 | 61.63 | 61.63 | 60.25 | 348 |
| 1725985800 | 61.45 | 0.5 | 0.82 | 61.45 | 61.45 | 61.45 | 1 |
| 1725899400 | 60.95 | 0.17 | 0.28 | 60.58 | 60.95 | 60.25 | 55 |
| 1725640200 | 60.78 | 0.18 | 0.30 | 60.79 | 60.79 | 60.78 | 389 |
| 1725553800 | 60.6 | 0.04 | 0.07 | 60.6 | 60.6 | 60.6 | 27 |
| 1725467400 | 60.56 | -0.46 | -0.75 | 60.29 | 60.6 | 60.29 | 347 |
| 1725381000 | 61.02 | 0.32 | 0.53 | 60.96 | 61.02 | 60.63 | 48 |
| 1725294600 | 60.7 | -0.41 | -0.67 | 60.81 | 60.81 | 60.63 | 377 |
| 1725035400 | 61.11 | 0.44 | 0.73 | 60.81 | 61.46 | 60.81 | 35 |
| 1724949000 | 60.67 | -0.29 | -0.48 | 60.96 | 60.96 | 60.67 | 2 |
| 1724862600 | 60.96 | 0.53 | 0.88 | 60.98 | 60.98 | 60.95 | 323 |
| 1724776200 | 60.43 | 0.08 | 0.13 | 60.65 | 60.79 | 60.43 | 255 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
