Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 40.293 | -0.21 | -0.51 | 40.5 | 40.727 | 40.065 | 13076 |
| 1739295000 | 40.499 | 0.05 | 0.12 | 40.38 | 40.653 | 40.338 | 3909 |
| 1739208600 | 40.452 | 0.03 | 0.06 | 40.65 | 40.719 | 40.4 | 3327 |
| 1738949400 | 40.426 | -0.11 | -0.27 | 40.517 | 40.561 | 40.326 | 3364 |
| 1738863000 | 40.536 | 0.34 | 0.84 | 40.25 | 40.698 | 40.25 | 6001 |
| 1738776600 | 40.2 | 0.3 | 0.76 | 39.809 | 40.2 | 39.763 | 8029 |
| 1738690200 | 39.897 | -0.3 | -0.75 | 39.996 | 40.104 | 39.7 | 7280 |
| 1738603800 | 40.2 | 0 | 0.00 | 40.108 | 40.2 | 39.8 | 7052 |
| 1738344600 | 40.2 | 0.1 | 0.25 | 39.951 | 40.235 | 39.875 | 2699 |
| 1738258200 | 40.098 | 0.48 | 1.21 | 39.663 | 40.192 | 39.399 | 2486 |
| 1738171800 | 39.619 | -0.35 | -0.88 | 40.148 | 40.148 | 39.619 | 3317 |
| 1738085400 | 39.97 | 0.24 | 0.60 | 39.999 | 40.183 | 39.915 | 13054 |
| 1737999000 | 39.73 | 0.31 | 0.78 | 39.7 | 39.75 | 39.151 | 7056 |
| 1737739800 | 39.423 | 0.25 | 0.63 | 39.175 | 39.423 | 39.075 | 3666 |
| 1737653400 | 39.175 | -0.05 | -0.14 | 39.243 | 39.308 | 38.951 | 4953 |
| 1737567000 | 39.228 | -0.32 | -0.81 | 39.616 | 39.668 | 39.161 | 7042 |
| 1737480600 | 39.55 | 0.32 | 0.82 | 39.4 | 39.57 | 39.161 | 6166 |
| 1737394200 | 39.23 | -0.41 | -1.03 | 39.414 | 39.414 | 39.05 | 3030 |
| 1737135000 | 39.64 | 0.44 | 1.12 | 39.251 | 39.699 | 39.251 | 4197 |
| 1737048600 | 39.2 | 0.33 | 0.85 | 39.045 | 39.2 | 38.702 | 6861 |
| 1736962200 | 38.87 | 0.31 | 0.79 | 38.753 | 39.4 | 38.725 | 7464 |
| 1736875800 | 38.564 | 0.27 | 0.69 | 38.282 | 38.64 | 38.282 | 4677 |
| 1736789400 | 38.299 | -0.05 | -0.12 | 38.128 | 38.35 | 37.89 | 14288 |
| 1736530200 | 38.346 | -0.28 | -0.73 | 38.55 | 38.854 | 38.174 | 17796 |
| 1736443800 | 38.628 | -0.01 | -0.03 | 38.551 | 38.682 | 38.5 | 4977 |
| 1736357400 | 38.641 | -0.1 | -0.25 | 38.805 | 38.805 | 38.35 | 13690 |
| 1736271000 | 38.739 | -0.04 | -0.11 | 38.59 | 38.868 | 38.5 | 6078 |
| 1736184600 | 38.78 | -0.39 | -1.00 | 39.24 | 39.335 | 38.78 | 23609 |
| 1735925400 | 39.171 | -0.22 | -0.56 | 39.134 | 39.243 | 38.959 | 6897 |
| 1735839000 | 39.391 | 0.66 | 1.71 | 39.09 | 39.416 | 39.061 | 7458 |
| 1735666200 | 38.73 | 0.13 | 0.34 | 38.684 | 38.764 | 38.56 | 2312 |
| 1735579800 | 38.6 | -0.28 | -0.71 | 38.606 | 38.731 | 38.026 | 7123 |
| 1735320600 | 38.875 | 0.08 | 0.20 | 38.885 | 39.127 | 38.545 | 12115 |
| 1735061400 | 38.799 | 0.3 | 0.78 | 38.776 | 38.927 | 38.599 | 3202 |
| 1734975000 | 38.5 | -0.29 | -0.74 | 38.599 | 38.661 | 38.401 | 6152 |
| 1734715800 | 38.786 | 0.31 | 0.80 | 38.096 | 38.849 | 37.95 | 9117 |
| 1734629400 | 38.479 | -0.99 | -2.51 | 38.506 | 39.068 | 38 | 9453 |
| 1734543000 | 39.47 | -0.14 | -0.35 | 39.747 | 39.747 | 39.397 | 2692 |
| 1734456600 | 39.61 | -0.16 | -0.41 | 39.772 | 39.772 | 39.3 | 7384 |
| 1734370200 | 39.772 | 0.01 | 0.02 | 39.9 | 39.9 | 39.55 | 4020 |
| 1734111000 | 39.766 | -0.41 | -1.02 | 40.01 | 40.076 | 39.65 | 9676 |
| 1734024600 | 40.175 | 0.19 | 0.48 | 39.98 | 40.245 | 39.76 | 7441 |
| 1733938200 | 39.982 | -0.22 | -0.54 | 40.25 | 40.406 | 39.901 | 8987 |
| 1733851800 | 40.201 | -0.01 | -0.03 | 40.4 | 40.4 | 40.1 | 2070 |
| 1733765400 | 40.213 | -0.04 | -0.09 | 40.313 | 40.336 | 40.117 | 5345 |
| 1733506200 | 40.25 | -0.01 | -0.03 | 40.26 | 40.45 | 40.2 | 4017 |
| 1733419800 | 40.261 | -0.41 | -1.02 | 40.586 | 40.701 | 40.17 | 3992 |
| 1733333400 | 40.674 | -0.45 | -1.10 | 40.698 | 40.812 | 40.52 | 5478 |
| 1733247000 | 41.128 | -0.35 | -0.83 | 41.5 | 41.5 | 41.05 | 4215 |
| 1733160600 | 41.473 | -0.39 | -0.92 | 42 | 42 | 41.359 | 12361 |
| 1732901400 | 41.859 | 0.1 | 0.25 | 41.8 | 41.978 | 41.7 | 3649 |
| 1732815000 | 41.756 | -0.05 | -0.12 | 42 | 42 | 41.655 | 3078 |
| 1732728600 | 41.805 | 0.35 | 0.85 | 41.644 | 42 | 41.616 | 4191 |
| 1732642200 | 41.452 | -0.15 | -0.35 | 41.542 | 41.542 | 41.276 | 5383 |
| 1732555800 | 41.597 | 0.1 | 0.23 | 41.5 | 41.686 | 41.282 | 4604 |
| 1732296600 | 41.5 | 0.65 | 1.58 | 40.96 | 41.5 | 40.938 | 7265 |
| 1732210200 | 40.855 | 0.27 | 0.67 | 40.58 | 40.855 | 40.436 | 1202 |
| 1732123800 | 40.585 | 0.34 | 0.85 | 40.589 | 40.634 | 40.264 | 1751 |
| 1732037400 | 40.241 | 0.03 | 0.09 | 40.439 | 40.697 | 40.181 | 6933 |
| 1731951000 | 40.206 | -0.15 | -0.38 | 40.296 | 40.337 | 40.05 | 2580 |
| 1731691800 | 40.36 | 0.26 | 0.65 | 40.092 | 40.36 | 40.007 | 5156 |
| 1731605400 | 40.1 | -0.26 | -0.64 | 40.554 | 40.725 | 40.1 | 21921 |
| 1731519000 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
