Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 39.171 | -0.22 | -0.56 | 39.134 | 39.243 | 38.959 | 6897 |
| 1735839000 | 39.391 | 0.66 | 1.71 | 39.09 | 39.416 | 39.061 | 7458 |
| 1735666200 | 38.73 | 0.13 | 0.34 | 38.684 | 38.764 | 38.56 | 2312 |
| 1735579800 | 38.6 | -0.28 | -0.71 | 38.606 | 38.731 | 38.026 | 7123 |
| 1735320600 | 38.875 | 0.08 | 0.20 | 38.885 | 39.127 | 38.545 | 12115 |
| 1735061400 | 38.799 | 0.3 | 0.78 | 38.776 | 38.927 | 38.599 | 3202 |
| 1734975000 | 38.5 | -0.29 | -0.74 | 38.599 | 38.661 | 38.401 | 6152 |
| 1734715800 | 38.786 | 0.31 | 0.80 | 38.096 | 38.849 | 37.95 | 9117 |
| 1734629400 | 38.479 | -0.99 | -2.51 | 38.506 | 39.068 | 38 | 9453 |
| 1734543000 | 39.47 | -0.14 | -0.35 | 39.747 | 39.747 | 39.397 | 2692 |
| 1734456600 | 39.61 | -0.16 | -0.41 | 39.772 | 39.772 | 39.3 | 7384 |
| 1734370200 | 39.772 | 0.01 | 0.02 | 39.9 | 39.9 | 39.55 | 4020 |
| 1734111000 | 39.766 | -0.41 | -1.02 | 40.01 | 40.076 | 39.65 | 9676 |
| 1734024600 | 40.175 | 0.19 | 0.48 | 39.98 | 40.245 | 39.76 | 7441 |
| 1733938200 | 39.982 | -0.22 | -0.54 | 40.25 | 40.406 | 39.901 | 8987 |
| 1733851800 | 40.201 | -0.01 | -0.03 | 40.4 | 40.4 | 40.1 | 2070 |
| 1733765400 | 40.213 | -0.04 | -0.09 | 40.313 | 40.336 | 40.117 | 5345 |
| 1733506200 | 40.25 | -0.01 | -0.03 | 40.26 | 40.45 | 40.2 | 4017 |
| 1733419800 | 40.261 | -0.41 | -1.02 | 40.586 | 40.701 | 40.17 | 3992 |
| 1733333400 | 40.674 | -0.45 | -1.10 | 40.698 | 40.812 | 40.52 | 5478 |
| 1733247000 | 41.128 | -0.35 | -0.83 | 41.5 | 41.5 | 41.05 | 4215 |
| 1733160600 | 41.473 | -0.39 | -0.92 | 42 | 42 | 41.359 | 12361 |
| 1732901400 | 41.859 | 0.1 | 0.25 | 41.8 | 41.978 | 41.7 | 3649 |
| 1732815000 | 41.756 | -0.05 | -0.12 | 42 | 42 | 41.655 | 3078 |
| 1732728600 | 41.805 | 0.35 | 0.85 | 41.644 | 42 | 41.616 | 4191 |
| 1732642200 | 41.452 | -0.15 | -0.35 | 41.542 | 41.542 | 41.276 | 5383 |
| 1732555800 | 41.597 | 0.1 | 0.23 | 41.5 | 41.686 | 41.282 | 4604 |
| 1732296600 | 41.5 | 0.65 | 1.58 | 40.96 | 41.5 | 40.938 | 7265 |
| 1732210200 | 40.855 | 0.27 | 0.67 | 40.58 | 40.855 | 40.436 | 1202 |
| 1732123800 | 40.585 | 0.34 | 0.85 | 40.589 | 40.634 | 40.264 | 1751 |
| 1732037400 | 40.241 | 0.03 | 0.09 | 40.439 | 40.697 | 40.181 | 6933 |
| 1731951000 | 40.206 | -0.15 | -0.38 | 40.296 | 40.337 | 40.05 | 2580 |
| 1731691800 | 40.36 | 0.26 | 0.65 | 40.092 | 40.36 | 40.007 | 5156 |
| 1731605400 | 40.1 | -0.26 | -0.64 | 40.554 | 40.725 | 40.1 | 21921 |
| 1731519000 | 40.36 | 0 | 0.00 | 40.36 | 40.36 | 40.36 | 0 |
| 1731432600 | 40.36 | -0.57 | -1.40 | 40.56 | 40.686 | 40.36 | 4796 |
| 1731346200 | 40.933 | 0.57 | 1.41 | 40.665 | 40.933 | 40.597 | 10245 |
| 1731087000 | 40.364 | 0.63 | 1.60 | 39.801 | 40.511 | 39.762 | 4463 |
| 1731000600 | 39.73 | 0.32 | 0.82 | 39.476 | 39.733 | 39.476 | 3501 |
| 1730914200 | 39.405 | 0.04 | 0.09 | 40.46 | 41.038 | 39.37 | 7454 |
| 1730827800 | 39.369 | 0.02 | 0.06 | 39.406 | 39.45 | 39.2 | 1902 |
| 1730741400 | 39.344 | -0.06 | -0.14 | 39.226 | 39.429 | 39 | 4237 |
| 1730482200 | 39.4 | -0.35 | -0.88 | 39.431 | 39.69 | 39.279 | 5060 |
| 1730395800 | 39.75 | -0.51 | -1.28 | 40.13 | 40.13 | 39.57 | 2883 |
| 1730309400 | 40.264 | 0.01 | 0.03 | 40.236 | 40.486 | 40.07 | 855 |
| 1730223000 | 40.25 | -0.24 | -0.60 | 40.49 | 40.5 | 40.14 | 3099 |
| 1730136600 | 40.492 | -0.06 | -0.14 | 40.466 | 40.55 | 40.192 | 3896 |
| 1729873800 | 40.55 | -0.07 | -0.17 | 40.854 | 40.854 | 40.55 | 2724 |
| 1729787400 | 40.62 | -0.04 | -0.10 | 40.749 | 40.922 | 40.62 | 3197 |
| 1729701000 | 40.659 | 0.32 | 0.79 | 40.5 | 40.749 | 40.401 | 1828 |
| 1729614600 | 40.342 | 0.03 | 0.08 | 40.303 | 40.4 | 39.956 | 3213 |
| 1729528200 | 40.311 | -0.67 | -1.63 | 41.019 | 41.12 | 40.311 | 6342 |
| 1729269000 | 40.979 | -0.12 | -0.29 | 40.936 | 41.008 | 40.762 | 2142 |
| 1729182600 | 41.099 | 0.15 | 0.36 | 41.045 | 41.2 | 40.942 | 8286 |
| 1729096200 | 40.952 | 0.3 | 0.73 | 40.69 | 40.963 | 40.489 | 2806 |
| 1729009800 | 40.657 | 0.38 | 0.94 | 40.307 | 40.657 | 40.22 | 3424 |
| 1728923400 | 40.28 | 0.35 | 0.87 | 40.048 | 40.28 | 39.929 | 6661 |
| 1728664200 | 39.933 | 0.24 | 0.60 | 39.674 | 39.95 | 39.539 | 1900 |
| 1728577800 | 39.693 | 0 | 0.00 | 39.693 | 39.693 | 39.693 | 0 |
| 1728491400 | 39.693 | 0.05 | 0.13 | 39.59 | 39.944 | 39.59 | 3069 |
| 1728405000 | 39.643 | -0.14 | -0.35 | 39.76 | 39.847 | 39.592 | 4534 |
| 1728318600 | 39.784 | -0.26 | -0.64 | 40.031 | 40.135 | 39.709 | 4711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
