Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 17.271 | -0.04 | -0.21 | 17.23 | 17.283 | 17.223 | 2719 |
| 1739554200 | 17.308 | 0.02 | 0.09 | 17.287 | 17.308 | 17.264 | 6347 |
| 1739467800 | 17.293 | 0.04 | 0.26 | 17.225 | 17.293 | 17.223 | 5623 |
| 1739381400 | 17.248 | -0.01 | -0.05 | 17.22 | 17.248 | 17.213 | 93 |
| 1739295000 | 17.256 | -0.06 | -0.36 | 17.282 | 17.301 | 17.256 | 973 |
| 1739208600 | 17.318 | 0.06 | 0.34 | 17.289 | 17.318 | 17.273 | 112 |
| 1738949400 | 17.26 | -0.06 | -0.37 | 17.298 | 17.322 | 17.26 | 1027 |
| 1738863000 | 17.324 | 0.01 | 0.05 | 17.302 | 17.328 | 17.297 | 327 |
| 1738776600 | 17.315 | 0.02 | 0.13 | 17.292 | 17.325 | 17.292 | 4090 |
| 1738690200 | 17.293 | 0.01 | 0.08 | 17.237 | 17.293 | 17.237 | 3133 |
| 1738603800 | 17.28 | 0.03 | 0.17 | 17.272 | 17.288 | 17.245 | 7047 |
| 1738344600 | 17.251 | 0.08 | 0.48 | 17.171 | 17.26 | 17.171 | 546 |
| 1738258200 | 17.168 | 0.04 | 0.24 | 17.13 | 17.175 | 17.106 | 2570 |
| 1738171800 | 17.127 | 0.06 | 0.33 | 17.11 | 17.141 | 17.098 | 8324 |
| 1738085400 | 17.07 | -0.03 | -0.16 | 17.076 | 17.101 | 17.07 | 3537 |
| 1737999000 | 17.098 | 0.05 | 0.32 | 17.095 | 17.121 | 17.088 | 5060 |
| 1737739800 | 17.043 | -0.06 | -0.33 | 17.093 | 17.093 | 17.043 | 2021 |
| 1737653400 | 17.1 | -0.03 | -0.18 | 17.118 | 17.121 | 17.061 | 5534 |
| 1737567000 | 17.13 | 0.01 | 0.04 | 17.1 | 17.143 | 17.1 | 1860 |
| 1737480600 | 17.123 | 0.02 | 0.09 | 17.146 | 17.146 | 17.1 | 3820 |
| 1737394200 | 17.107 | 0.03 | 0.20 | 17.082 | 17.107 | 17.048 | 17319 |
| 1737135000 | 17.073 | 0.04 | 0.22 | 17.062 | 17.104 | 17.062 | 2218 |
| 1737048600 | 17.035 | 0.03 | 0.16 | 17.026 | 17.035 | 17.001 | 1815 |
| 1736962200 | 17.008 | 0.1 | 0.61 | 16.939 | 17.008 | 16.918 | 860 |
| 1736875800 | 16.905 | -0.05 | -0.27 | 17.059 | 17.059 | 16.901 | 2814 |
| 1736789400 | 16.951 | 0 | 0.03 | 16.92 | 16.951 | 16.903 | 8835 |
| 1736530200 | 16.946 | -0.07 | -0.42 | 17.001 | 17.001 | 16.946 | 10072 |
| 1736443800 | 17.018 | 0.03 | 0.15 | 16.953 | 17.018 | 16.953 | 8855 |
| 1736357400 | 16.992 | -0.06 | -0.36 | 17.021 | 17.034 | 16.956 | 4194 |
| 1736271000 | 17.053 | -0.01 | -0.04 | 17.052 | 17.069 | 17.037 | 2632 |
| 1736184600 | 17.059 | -0.03 | -0.17 | 17.051 | 17.083 | 17.032 | 2142 |
| 1735925400 | 17.088 | -0.08 | -0.44 | 17.186 | 17.186 | 17.088 | 3406 |
| 1735839000 | 17.163 | 0.01 | 0.08 | 17.135 | 17.199 | 17.13 | 16628 |
| 1735666200 | 17.149 | 0 | 0.01 | 17.132 | 17.15 | 17.117 | 3540 |
| 1735579800 | 17.148 | 0.04 | 0.21 | 17 | 17.148 | 17 | 2463 |
| 1735320600 | 17.112 | -0.06 | -0.36 | 17.136 | 17.148 | 17.112 | 1071 |
| 1735061400 | 17.174 | 0 | 0.02 | 17.149 | 17.179 | 17.135 | 2610 |
| 1734975000 | 17.17 | -0.03 | -0.15 | 17.149 | 17.174 | 17.135 | 5325 |
| 1734715800 | 17.195 | 0.07 | 0.40 | 17.146 | 17.195 | 17.137 | 2701 |
| 1734629400 | 17.127 | -0.12 | -0.68 | 17.161 | 17.191 | 17.127 | 17259 |
| 1734543000 | 17.244 | -0.02 | -0.12 | 17.262 | 17.273 | 17.215 | 25487 |
| 1734456600 | 17.264 | -0 | -0.01 | 17.23 | 17.266 | 17.23 | 3380 |
| 1734370200 | 17.265 | 0 | 0.02 | 17.216 | 17.266 | 17.216 | 8016 |
| 1734111000 | 17.262 | -0.07 | -0.38 | 17.328 | 17.333 | 17.255 | 1570 |
| 1734024600 | 17.328 | -0.05 | -0.31 | 17.364 | 17.378 | 17.3 | 9320 |
| 1733938200 | 17.382 | -0.02 | -0.13 | 17.385 | 17.401 | 17.356 | 9674 |
| 1733851800 | 17.404 | 0.04 | 0.22 | 17.37 | 17.404 | 17.37 | 4367 |
| 1733765400 | 17.365 | -0.02 | -0.12 | 17.418 | 17.418 | 17.365 | 1679 |
| 1733506200 | 17.385 | 0.04 | 0.20 | 17.369 | 17.408 | 17.363 | 7405 |
| 1733419800 | 17.35 | -0.02 | -0.09 | 17.396 | 17.417 | 17.35 | 7176 |
| 1733333400 | 17.365 | -0.11 | -0.61 | 17.402 | 17.402 | 17.342 | 8099 |
| 1733247000 | 17.471 | 0.02 | 0.11 | 17.493 | 17.493 | 17.402 | 7722 |
| 1733160600 | 17.452 | 0.07 | 0.40 | 17.468 | 17.468 | 17.421 | 2766 |
| 1732901400 | 17.383 | 0.08 | 0.47 | 17.351 | 17.383 | 17.348 | 761 |
| 1732815000 | 17.301 | 0.02 | 0.11 | 17.318 | 17.326 | 17.29 | 6888 |
| 1732728600 | 17.282 | 0.07 | 0.38 | 17.3 | 17.308 | 17.248 | 421 |
| 1732642200 | 17.217 | -0.02 | -0.11 | 17.222 | 17.258 | 17.217 | 10073 |
| 1732555800 | 17.236 | 0.06 | 0.34 | 17.212 | 17.236 | 17.19 | 1780 |
| 1732296600 | 17.177 | 0.06 | 0.33 | 17.117 | 17.195 | 17.117 | 1058 |
| 1732210200 | 17.12 | -0.01 | -0.07 | 17.114 | 17.148 | 17.102 | 5191 |
| 1732123800 | 17.132 | -0.01 | -0.03 | 17.116 | 17.132 | 17.116 | 3715 |
| 1732037400 | 17.137 | 0.04 | 0.25 | 17.15 | 17.189 | 17.131 | 13973 |
| 1731951000 | 17.095 | -0.07 | -0.39 | 17.134 | 17.134 | 17.092 | 3966 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
