ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
17,072
0,03
(0,18%)
Fermé 29 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174318300017.0720.030.1817.12917.12917.0698523
174309660017.042-0-0.0117.06117.07717.018348
174301020017.04300.0317.0517.07117.0252753
174292380017.038-0-0.0117.01517.044173986
174283740017.039-0.01-0.0617.0517.0517.00314393
174257820017.0490.020.1317.02117.0517.0211927
174249180017.0270.020.1217.03517.0517.02946
174240540017.0060.020.111717.034172729
174231900016.987-0.01-0.0817.01717.01716.9535821
1742232600170.070.4316.97617.01816.9581328
174197340016.9270.020.14171716.881864
174188700016.903-0.05-0.2716.9616.96716.89955
174180060016.948-0.02-0.0916.95616.97316.9362393
174171420016.964-0.11-0.621717.02416.9642944
174162780017.070.030.1716.95717.0716.957962
174136860017.0410.080.4816.98317.04116.9621772
174128220016.96-0.08-0.4716.97716.98116.9482053
174119580017.04-0.23-1.3217.04917.14517.041071
174110940017.268-0.01-0.0417.29717.30417.2561361
174102300017.275-0.06-0.3417.33717.33717.2693272
174076380017.3340.020.1417.31917.36617.31743
174067740017.31-0.01-0.0417.31917.35117.33324
174059100017.3170.040.2117.31417.32217.2882205
174050460017.28-0.02-0.1317.24917.2817.2465330
174041820017.3020.030.1717.12517.30617.12510997
174015900017.2720.040.2617.22417.29717.2241698
174007260017.2280.040.2117.20317.22817.182265
173998620017.192-0.08-0.4617.2417.2417.1924569
173989980017.27200.0117.22317.27217.2233391
173981340017.271-0.04-0.2117.2317.28317.2232719
173955420017.3080.020.0917.28717.30817.2646347
173946780017.2930.040.2617.22517.29317.2235623
173938140017.248-0.01-0.0517.2217.24817.21393
173929500017.256-0.06-0.3617.28217.30117.256973
173920860017.3180.060.3417.28917.31817.273112
173894940017.26-0.06-0.3717.29817.32217.261027
173886300017.3240.010.0517.30217.32817.297327
173877660017.3150.020.1317.29217.32517.2924090
173869020017.2930.010.0817.23717.29317.2373133
173860380017.280.030.1717.27217.28817.2457047
173834460017.2510.080.4817.17117.2617.171546
173825820017.1680.040.2417.1317.17517.1062570
173817180017.1270.060.3317.1117.14117.0988324
173808540017.07-0.03-0.1617.07617.10117.073537
173799900017.0980.050.3217.09517.12117.0885060
173773980017.043-0.06-0.3317.09317.09317.0432021
173765340017.1-0.02-0.1317.11817.12117.0615534
173756700017.12300.0017.12317.12317.1230
173748060017.1230.020.0917.14617.14617.13820
173739420017.1070.030.2017.08217.10717.04817319
173713500017.0730.040.2217.06217.10417.0622218
173704860017.0350.030.1617.02617.03517.0011815
173696220017.0080.10.6116.93917.00816.918860
173687580016.905-0.05-0.2717.05917.05916.9012814
173678940016.95100.0316.9216.95116.9038835
173653020016.946-0.07-0.4217.00117.00116.94610072
173644380017.0180.030.1516.95317.01816.9538855
173635740016.992-0.06-0.3617.02117.03416.9564194
173627100017.053-0.01-0.0417.05217.06917.0372632
173618460017.059-0.03-0.1717.05117.08317.0322142
173592540017.088-0.08-0.4417.18617.18617.0883406
173583900017.1630.010.0817.13517.19917.1316628
173566620017.14900.0117.13217.1517.1173540
173557980017.1480.040.211717.148172463