Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 17.072 | 0.03 | 0.18 | 17.129 | 17.129 | 17.069 | 8523 |
| 1743096600 | 17.042 | -0 | -0.01 | 17.061 | 17.077 | 17.018 | 348 |
| 1743010200 | 17.043 | 0 | 0.03 | 17.05 | 17.071 | 17.025 | 2753 |
| 1742923800 | 17.038 | -0 | -0.01 | 17.015 | 17.044 | 17 | 3986 |
| 1742837400 | 17.039 | -0.01 | -0.06 | 17.05 | 17.05 | 17.003 | 14393 |
| 1742578200 | 17.049 | 0.02 | 0.13 | 17.021 | 17.05 | 17.021 | 1927 |
| 1742491800 | 17.027 | 0.02 | 0.12 | 17.035 | 17.05 | 17.02 | 946 |
| 1742405400 | 17.006 | 0.02 | 0.11 | 17 | 17.034 | 17 | 2729 |
| 1742319000 | 16.987 | -0.01 | -0.08 | 17.017 | 17.017 | 16.953 | 5821 |
| 1742232600 | 17 | 0.07 | 0.43 | 16.976 | 17.018 | 16.958 | 1328 |
| 1741973400 | 16.927 | 0.02 | 0.14 | 17 | 17 | 16.88 | 1864 |
| 1741887000 | 16.903 | -0.05 | -0.27 | 16.96 | 16.967 | 16.89 | 955 |
| 1741800600 | 16.948 | -0.02 | -0.09 | 16.956 | 16.973 | 16.936 | 2393 |
| 1741714200 | 16.964 | -0.11 | -0.62 | 17 | 17.024 | 16.964 | 2944 |
| 1741627800 | 17.07 | 0.03 | 0.17 | 16.957 | 17.07 | 16.957 | 962 |
| 1741368600 | 17.041 | 0.08 | 0.48 | 16.983 | 17.041 | 16.962 | 1772 |
| 1741282200 | 16.96 | -0.08 | -0.47 | 16.977 | 16.981 | 16.948 | 2053 |
| 1741195800 | 17.04 | -0.23 | -1.32 | 17.049 | 17.145 | 17.04 | 1071 |
| 1741109400 | 17.268 | -0.01 | -0.04 | 17.297 | 17.304 | 17.256 | 1361 |
| 1741023000 | 17.275 | -0.06 | -0.34 | 17.337 | 17.337 | 17.269 | 3272 |
| 1740763800 | 17.334 | 0.02 | 0.14 | 17.319 | 17.366 | 17.3 | 1743 |
| 1740677400 | 17.31 | -0.01 | -0.04 | 17.319 | 17.351 | 17.3 | 3324 |
| 1740591000 | 17.317 | 0.04 | 0.21 | 17.314 | 17.322 | 17.288 | 2205 |
| 1740504600 | 17.28 | -0.02 | -0.13 | 17.249 | 17.28 | 17.246 | 5330 |
| 1740418200 | 17.302 | 0.03 | 0.17 | 17.125 | 17.306 | 17.125 | 10997 |
| 1740159000 | 17.272 | 0.04 | 0.26 | 17.224 | 17.297 | 17.224 | 1698 |
| 1740072600 | 17.228 | 0.04 | 0.21 | 17.203 | 17.228 | 17.182 | 265 |
| 1739986200 | 17.192 | -0.08 | -0.46 | 17.24 | 17.24 | 17.192 | 4569 |
| 1739899800 | 17.272 | 0 | 0.01 | 17.223 | 17.272 | 17.223 | 3391 |
| 1739813400 | 17.271 | -0.04 | -0.21 | 17.23 | 17.283 | 17.223 | 2719 |
| 1739554200 | 17.308 | 0.02 | 0.09 | 17.287 | 17.308 | 17.264 | 6347 |
| 1739467800 | 17.293 | 0.04 | 0.26 | 17.225 | 17.293 | 17.223 | 5623 |
| 1739381400 | 17.248 | -0.01 | -0.05 | 17.22 | 17.248 | 17.213 | 93 |
| 1739295000 | 17.256 | -0.06 | -0.36 | 17.282 | 17.301 | 17.256 | 973 |
| 1739208600 | 17.318 | 0.06 | 0.34 | 17.289 | 17.318 | 17.273 | 112 |
| 1738949400 | 17.26 | -0.06 | -0.37 | 17.298 | 17.322 | 17.26 | 1027 |
| 1738863000 | 17.324 | 0.01 | 0.05 | 17.302 | 17.328 | 17.297 | 327 |
| 1738776600 | 17.315 | 0.02 | 0.13 | 17.292 | 17.325 | 17.292 | 4090 |
| 1738690200 | 17.293 | 0.01 | 0.08 | 17.237 | 17.293 | 17.237 | 3133 |
| 1738603800 | 17.28 | 0.03 | 0.17 | 17.272 | 17.288 | 17.245 | 7047 |
| 1738344600 | 17.251 | 0.08 | 0.48 | 17.171 | 17.26 | 17.171 | 546 |
| 1738258200 | 17.168 | 0.04 | 0.24 | 17.13 | 17.175 | 17.106 | 2570 |
| 1738171800 | 17.127 | 0.06 | 0.33 | 17.11 | 17.141 | 17.098 | 8324 |
| 1738085400 | 17.07 | -0.03 | -0.16 | 17.076 | 17.101 | 17.07 | 3537 |
| 1737999000 | 17.098 | 0.05 | 0.32 | 17.095 | 17.121 | 17.088 | 5060 |
| 1737739800 | 17.043 | -0.06 | -0.33 | 17.093 | 17.093 | 17.043 | 2021 |
| 1737653400 | 17.1 | -0.02 | -0.13 | 17.118 | 17.121 | 17.061 | 5534 |
| 1737567000 | 17.123 | 0 | 0.00 | 17.123 | 17.123 | 17.123 | 0 |
| 1737480600 | 17.123 | 0.02 | 0.09 | 17.146 | 17.146 | 17.1 | 3820 |
| 1737394200 | 17.107 | 0.03 | 0.20 | 17.082 | 17.107 | 17.048 | 17319 |
| 1737135000 | 17.073 | 0.04 | 0.22 | 17.062 | 17.104 | 17.062 | 2218 |
| 1737048600 | 17.035 | 0.03 | 0.16 | 17.026 | 17.035 | 17.001 | 1815 |
| 1736962200 | 17.008 | 0.1 | 0.61 | 16.939 | 17.008 | 16.918 | 860 |
| 1736875800 | 16.905 | -0.05 | -0.27 | 17.059 | 17.059 | 16.901 | 2814 |
| 1736789400 | 16.951 | 0 | 0.03 | 16.92 | 16.951 | 16.903 | 8835 |
| 1736530200 | 16.946 | -0.07 | -0.42 | 17.001 | 17.001 | 16.946 | 10072 |
| 1736443800 | 17.018 | 0.03 | 0.15 | 16.953 | 17.018 | 16.953 | 8855 |
| 1736357400 | 16.992 | -0.06 | -0.36 | 17.021 | 17.034 | 16.956 | 4194 |
| 1736271000 | 17.053 | -0.01 | -0.04 | 17.052 | 17.069 | 17.037 | 2632 |
| 1736184600 | 17.059 | -0.03 | -0.17 | 17.051 | 17.083 | 17.032 | 2142 |
| 1735925400 | 17.088 | -0.08 | -0.44 | 17.186 | 17.186 | 17.088 | 3406 |
| 1735839000 | 17.163 | 0.01 | 0.08 | 17.135 | 17.199 | 17.13 | 16628 |
| 1735666200 | 17.149 | 0 | 0.01 | 17.132 | 17.15 | 17.117 | 3540 |
| 1735579800 | 17.148 | 0.04 | 0.21 | 17 | 17.148 | 17 | 2463 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
