Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 33.91 | -0.09 | -0.26 | 33.8 | 33.94 | 33.66 | 16171 |
| 1735839000 | 34 | 0.54 | 1.61 | 33.63 | 34 | 33.5 | 32163 |
| 1735666200 | 33.46 | -0.04 | -0.12 | 33.36 | 33.479999 | 33.259999 | 11123 |
| 1735579800 | 33.5 | -0.12 | -0.36 | 33.5 | 33.56 | 33.2 | 22911 |
| 1735320600 | 33.62 | 0.1 | 0.30 | 33.58 | 33.65 | 33.45 | 67246 |
| 1735061400 | 33.52 | 0.24 | 0.72 | 33.439999 | 33.549999 | 33.43 | 9761 |
| 1734975000 | 33.28 | -0.11 | -0.33 | 33.33 | 33.38 | 33.03 | 40673 |
| 1734715800 | 33.39 | -0.05 | -0.15 | 33.1 | 33.39 | 32.78 | 18671 |
| 1734629400 | 33.439999 | -0.43 | -1.27 | 33.369999 | 33.439999 | 33.22 | 26525 |
| 1734543000 | 33.87 | 0.07 | 0.21 | 33.87 | 33.94 | 33.85 | 24632 |
| 1734456600 | 33.8 | -0.23 | -0.68 | 33.86 | 33.95 | 33.8 | 16673 |
| 1734370200 | 34.03 | 0.05 | 0.15 | 33.97 | 34.08 | 33.9 | 15413 |
| 1734111000 | 33.98 | -0.12 | -0.35 | 34.14 | 34.21 | 33.97 | 12164 |
| 1734024600 | 34.1 | -0.05 | -0.15 | 34.18 | 34.24 | 34.1 | 13896 |
| 1733938200 | 34.15 | 0.03 | 0.09 | 34.09 | 34.29 | 34.05 | 16907 |
| 1733851800 | 34.12 | -0.07 | -0.20 | 34.15 | 34.2 | 34.07 | 17980 |
| 1733765400 | 34.19 | -0.11 | -0.32 | 34.35 | 34.38 | 34.16 | 11302 |
| 1733506200 | 34.3 | -0.01 | -0.03 | 34.17 | 34.34 | 34.13 | 15130 |
| 1733419800 | 34.31 | 0.01 | 0.03 | 34.31 | 34.41 | 34.22 | 18415 |
| 1733333400 | 34.3 | -0.09 | -0.26 | 34.35 | 34.44 | 34.23 | 14171 |
| 1733247000 | 34.39 | 0.06 | 0.17 | 34.47 | 34.81 | 34.35 | 29714 |
| 1733160600 | 34.33 | 0.21 | 0.62 | 34.17 | 34.4 | 34.12 | 16635 |
| 1732901400 | 34.12 | 0.2 | 0.59 | 34.04 | 34.12 | 33.88 | 13767 |
| 1732815000 | 33.92 | 0.03 | 0.09 | 33.92 | 34 | 33.87 | 13923 |
| 1732728600 | 33.89 | 0 | 0.00 | 33.89 | 33.89 | 33.89 | 0 |
| 1732642200 | 33.89 | -0.2 | -0.59 | 33.93 | 34 | 33.8 | 34768 |
| 1732555800 | 34.09 | -0.02 | -0.06 | 34.18 | 34.22 | 34 | 13808 |
| 1732296600 | 34.11 | 0.41 | 1.22 | 33.8 | 34.17 | 33.75 | 25908 |
| 1732210200 | 33.7 | 0.41 | 1.23 | 33.439999 | 33.7 | 33.25 | 9873 |
| 1732123800 | 33.29 | 0.02 | 0.06 | 33.34 | 33.4 | 33.2 | 12055 |
| 1732037400 | 33.27 | -0.02 | -0.06 | 33.42 | 33.439999 | 33.009999 | 13955 |
| 1731951000 | 33.29 | -0.05 | -0.15 | 33.29 | 33.38 | 33.22 | 25559 |
| 1731691800 | 33.34 | -0.26 | -0.77 | 33.409999 | 33.46 | 33.29 | 14866 |
| 1731605400 | 33.6 | 0.07 | 0.21 | 33.57 | 33.77 | 33.549999 | 7125 |
| 1731519000 | 33.53 | -0.02 | -0.06 | 33.45 | 33.53 | 33.299999 | 7583 |
| 1731432600 | 33.549999 | -0.39 | -1.15 | 33.76 | 33.79 | 33.549999 | 17548 |
| 1731346200 | 33.94 | 0.46 | 1.37 | 33.74 | 33.96 | 33.73 | 23288 |
| 1731087000 | 33.479999 | 0.05 | 0.15 | 33.5 | 33.5 | 33.28 | 6608 |
| 1731000600 | 33.43 | 0.2 | 0.60 | 33.369999 | 33.49 | 33.36 | 6025 |
| 1730914200 | 33.229999 | 0.56 | 1.71 | 33.38 | 33.66 | 33.14 | 25682 |
| 1730827800 | 32.67 | 0.07 | 0.21 | 32.549999 | 32.7 | 32.5 | 15629 |
| 1730741400 | 32.6 | 0.02 | 0.06 | 32.65 | 32.72 | 32.5 | 13113 |
| 1730482200 | 32.58 | 0.15 | 0.46 | 32.34 | 32.75 | 32.34 | 11675 |
| 1730395800 | 32.43 | -0.36 | -1.10 | 32.65 | 32.65 | 32.299999 | 32816 |
| 1730309400 | 32.79 | -0.33 | -1.00 | 32.92 | 32.93 | 32.77 | 15515 |
| 1730223000 | 33.119999 | 0.11 | 0.33 | 33.09 | 33.159999 | 33.009999 | 13481 |
| 1730136600 | 33.009999 | 0.05 | 0.15 | 33 | 33.06 | 32.88 | 25871 |
| 1729873800 | 32.96 | 0.05 | 0.15 | 32.92 | 33.02 | 32.85 | 6993 |
| 1729787400 | 32.909999 | 0.04 | 0.12 | 32.99 | 33.11 | 32.909999 | 12933 |
| 1729701000 | 32.869999 | -0.12 | -0.36 | 33.06 | 33.1 | 32.83 | 10066 |
| 1729614600 | 32.99 | -0.38 | -1.14 | 33.1 | 33.119999 | 32.85 | 6717 |
| 1729528200 | 33.369999 | 0 | 0.00 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1729269000 | 33.369999 | 0 | 0.00 | 33.39 | 33.439999 | 33.31 | 6552 |
| 1729182600 | 33.369999 | 0.18 | 0.54 | 33.299999 | 33.5 | 33.25 | 11912 |
| 1729096200 | 33.189999 | -0.01 | -0.03 | 33.189999 | 33.259999 | 33.06 | 8993 |
| 1729009800 | 33.2 | -0.16 | -0.48 | 33.45 | 33.479999 | 33.2 | 6033 |
| 1728923400 | 33.36 | 0.14 | 0.42 | 33.14 | 33.36 | 33.11 | 11615 |
| 1728664200 | 33.22 | 0.23 | 0.70 | 32.979999 | 33.22 | 32.88 | 12633 |
| 1728577800 | 32.99 | 0.04 | 0.12 | 32.95 | 33.06 | 32.909999 | 23470 |
| 1728491400 | 32.95 | 0.17 | 0.52 | 32.84 | 32.95 | 32.659999 | 46148 |
| 1728405000 | 32.78 | -0.1 | -0.30 | 32.58 | 32.82 | 32.5 | 11069 |
| 1728318600 | 32.88 | -0.02 | -0.06 | 32.93 | 32.979999 | 32.799999 | 15801 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
