Premium
Netherlands Dutch Treasury Certificates (NL0010721999)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 93.75 | 2.14 | 2.34 | 93.65 | 94.17 | 92.87 | 23565 |
| 1741282200 | 91.61 | -2.24 | -2.39 | 92.5 | 93.63 | 91.26 | 221900 |
| 1741195800 | 93.85 | -3.15 | -3.25 | 95.9 | 95.9 | 93.55 | 775066 |
| 1741109400 | 97 | -0.2 | -0.21 | 97.84 | 97.84 | 97 | 120000 |
| 1741023000 | 97.2 | -1.9 | -1.92 | 98.34 | 98.34 | 97.2 | 44410 |
| 1740763800 | 99.1 | -0.12 | -0.12 | 99.3 | 99.35 | 99.1 | 65400 |
| 1740677400 | 99.22 | -0.08 | -0.08 | 99.22 | 99.22 | 99.22 | 1152 |
| 1740591000 | 99.3 | 1.2 | 1.22 | 99.3 | 99.3 | 99.3 | 9600 |
| 1740504600 | 98.1 | -0.2 | -0.20 | 98 | 98.1 | 98 | 630000 |
| 1740418200 | 98.3 | -0.5 | -0.51 | 98.8 | 98.8 | 98.3 | 10200 |
| 1740159000 | 98.8 | 1 | 1.02 | 97.76 | 98.8 | 97.76 | 6340 |
| 1740072600 | 97.8 | -0.3 | -0.31 | 97.85 | 98 | 97.2 | 273800 |
| 1739986200 | 98.1 | -0.3 | -0.30 | 97.9 | 98.35 | 97.5 | 40675 |
| 1739899800 | 98.4 | 0.1 | 0.10 | 98 | 98.4 | 98 | 301500 |
| 1739813400 | 98.3 | -1.45 | -1.45 | 98.47 | 98.5 | 98.3 | 31952 |
| 1739554200 | 99.75 | -0.3 | -0.30 | 99 | 99.75 | 99 | 35945 |
| 1739467800 | 100.05 | 1.05 | 1.06 | 99.8 | 100.05 | 99.8 | 5000 |
| 1739381400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739295000 | 99 | -1 | -1.00 | 100.01 | 100.01 | 99 | 14735 |
| 1739208600 | 100 | 0.54 | 0.54 | 100.11 | 100.11 | 100 | 202000 |
| 1738949400 | 99.46 | -0.74 | -0.74 | 100.5 | 100.5 | 99.46 | 34750 |
| 1738863000 | 100.2 | -0.3 | -0.30 | 100.2 | 100.2 | 100.2 | 10000 |
| 1738776600 | 100.5 | 0.59 | 0.59 | 100.3 | 100.5 | 100 | 90000 |
| 1738690200 | 99.91 | 0.01 | 0.01 | 99.9 | 99.91 | 99.9 | 6000 |
| 1738603800 | 99.9 | 0.9 | 0.91 | 99.25 | 100 | 99.25 | 117500 |
| 1738344600 | 99 | 1.06 | 1.08 | 98.8 | 99.79 | 98.8 | 23002 |
| 1738258200 | 97.94 | 0.64 | 0.66 | 97.49 | 98.55 | 97.49 | 49100 |
| 1738171800 | 97.3 | -0.77 | -0.79 | 97.75 | 97.75 | 97.3 | 75600 |
| 1738085400 | 98.07 | 0.52 | 0.53 | 98.07 | 98.07 | 98.07 | 1000 |
| 1737999000 | 97.55 | 0.05 | 0.05 | 98 | 98 | 97.55 | 35630 |
| 1737739800 | 97.5 | -0.3 | -0.31 | 97.48 | 97.5 | 97 | 34175 |
| 1737653400 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1737567000 | 97.8 | 0.3 | 0.31 | 97.76 | 97.8 | 97.76 | 162000 |
| 1737480600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1737394200 | 97.5 | -0.3 | -0.31 | 97.84 | 97.84 | 97.47 | 5499 |
| 1737135000 | 97.8 | 0.5 | 0.51 | 97.5 | 98.13 | 97.5 | 28000 |
| 1737048600 | 97.3 | 0.1 | 0.10 | 97 | 97.72 | 97 | 45050 |
| 1736962200 | 97.2 | 1.18 | 1.23 | 96.34 | 97.2 | 96.2 | 207608 |
| 1736875800 | 96.02 | -0.98 | -1.01 | 97 | 97.1 | 96.02 | 39336 |
| 1736789400 | 97 | -0.1 | -0.10 | 96.89 | 97 | 96.01 | 30100 |
| 1736530200 | 97.1 | -0.6 | -0.61 | 97.64 | 97.64 | 97 | 82500 |
| 1736443800 | 97.7 | 0 | 0.00 | 97.5 | 97.85 | 97.5 | 202580 |
| 1736357400 | 97.7 | -0.5 | -0.51 | 98.94 | 98.94 | 97.7 | 135000 |
| 1736271000 | 98.2 | -1 | -1.01 | 99 | 99 | 98.2 | 25000 |
| 1736184600 | 99.2 | -0.51 | -0.51 | 99.62 | 99.62 | 99 | 171500 |
| 1735925400 | 99.71 | -1.29 | -1.28 | 101 | 101 | 99.71 | 306930 |
| 1735839000 | 101 | 0.01 | 0.01 | 101 | 101 | 101 | 16000 |
| 1735666200 | 100.99 | 0.99 | 0.99 | 100.99 | 100.99 | 100.99 | 16340 |
| 1735579800 | 100 | -0.88 | -0.87 | 100.4 | 100.4 | 100 | 27250 |
| 1735320600 | 100.88 | -1.12 | -1.10 | 100.88 | 100.88 | 100.88 | 254772 |
| 1735061400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734975000 | 102 | 0.35 | 0.34 | 101.4 | 102 | 101.4 | 10756 |
| 1734715800 | 101.65 | 0.15 | 0.15 | 101.5 | 101.65 | 101.41 | 47000 |
| 1734629400 | 101.5 | -1.5 | -1.46 | 102 | 102 | 101.5 | 22500 |
| 1734543000 | 103 | 0 | 0.00 | 102.92 | 103 | 102.92 | 249150 |
| 1734456600 | 103 | 0.7 | 0.68 | 103 | 103 | 103 | 2100 |
| 1734370200 | 102.3 | -0.8 | -0.78 | 102.3 | 102.3 | 102.3 | 750 |
| 1734111000 | 103.1 | -1.1 | -1.06 | 103.2 | 103.2 | 103.1 | 23000 |
| 1734024600 | 104.2 | -0.6 | -0.57 | 104.2 | 104.2 | 104.2 | 2000 |
| 1733938200 | 104.8 | -0.2 | -0.19 | 105 | 105 | 104.8 | 38200 |
| 1733851800 | 105 | -0.4 | -0.38 | 105.2 | 105.2 | 105 | 14100 |
| 1733765400 | 105.4 | 0.19 | 0.18 | 105.96 | 105.96 | 105.4 | 2100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
