ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Netherlands Dutch Treasury Certificates

Netherlands Dutch Treasury Certificates (NL0010721999)

92,94
1,33
( 1,45% )
Mis à jour : 14:05:11
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174128220091.61-2.24-2.3992.593.6391.26221900
174119580093.85-3.15-3.2595.995.993.55775066
174110940097-0.2-0.2197.8497.8497120000
174102300097.2-1.9-1.9298.3498.3497.244410
174076380099.1-0.12-0.1299.399.3599.165400
174067740099.22-0.08-0.0899.2299.2299.221152
174059100099.31.21.2299.399.399.39600
174050460098.1-0.2-0.209898.198630000
174041820098.3-0.5-0.5198.898.898.310200
174015900098.811.0297.7698.897.766340
174007260097.8-0.3-0.3197.859897.2273800
173998620098.1-0.3-0.3097.998.3597.540675
173989980098.40.10.109898.498301500
173981340098.3-1.45-1.4598.4798.598.331952
173955420099.75-0.3-0.309999.759935945
1739467800100.051.551.5799.8100.0599.85000
173938140098.5-0.5-0.5198.898.898.527000
173929500099-1-1.00100.01100.019914735
17392086001000.540.54100.11100.11100202000
173894940099.46-0.74-0.74100.5100.599.4634750
1738863000100.2-0.3-0.30100.2100.2100.210000
1738776600100.50.590.59100.3100.510090000
173869020099.910.010.0199.999.9199.96000
173860380099.90.90.9199.2510099.25117500
1738344600991.061.0898.899.7998.823002
173825820097.940.640.6697.4998.5597.4949100
173817180097.3-0.77-0.7997.7597.7597.375600
173808540098.070.520.5398.0798.0798.071000
173799900097.550.050.05989897.5535630
173773980097.5-0.92-0.9397.4897.59734175
173765340098.4200.0098.4298.4298.420
173756700098.4200.0098.4298.4298.420
173748060098.420.920.9498.4298.4298.363310
173739420097.5-0.3-0.3197.8497.8497.475499
173713500097.80.50.5197.598.1397.528000
173704860097.30.10.109797.729745050
173696220097.21.181.2396.3497.296.2207608
173687580096.02-0.98-1.019797.196.0239336
173678940097-0.1-0.1096.899796.0130100
173653020097.1-0.6-0.6197.6497.649782500
173644380097.700.0097.597.8597.5202580
173635740097.7-0.5-0.5198.9498.9497.7135000
173627100098.2-1-1.01999998.225000
173618460099.2-0.51-0.5199.6299.6299171500
173592540099.71-1.29-1.2810110199.71306930
17358390001010.010.0110110110116000
1735666200100.990.990.99100.99100.99100.9916340
1735579800100-0.88-0.87100.4100.410027250
1735320600100.88-1.12-1.10100.88100.88100.88254772
173506140010200.001021021020
17349750001020.350.34101.4102101.410756
1734715800101.650.150.15101.5101.65101.4147000
1734629400101.5-1.5-1.46102102101.522500
173454300010300.00102.92103102.92249150
17344566001030.70.681031031032100
1734370200102.3-0.8-0.78102.3102.3102.3750
1734111000103.1-1.1-1.06103.2103.2103.123000
1734024600104.2-0.6-0.57104.2104.2104.22000
1733938200104.8-0.6-0.57105105104.838200
1733851800105.400.00105.4105.4105.40
1733765400105.40.190.18105.96105.96105.42100