Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 75.74 | -0.24 | -0.32 | 76 | 76 | 75.5 | 1175 |
| 1735839000 | 75.98 | 0.4 | 0.53 | 76.15 | 76.15 | 75.29 | 871 |
| 1735666200 | 75.58 | 0.68 | 0.91 | 75.11 | 75.58 | 74.54 | 32 |
| 1735579800 | 74.9 | -0.3 | -0.40 | 75.42 | 75.58 | 74.9 | 910 |
| 1735320600 | 75.2 | -0.57 | -0.75 | 75.43 | 75.51 | 74.8 | 1135 |
| 1735061400 | 75.77 | 1.02 | 1.36 | 75.88 | 75.88 | 75.7 | 37 |
| 1734975000 | 74.75 | -0.61 | -0.81 | 75.49 | 75.49 | 74.39 | 762 |
| 1734715800 | 75.36 | 0.23 | 0.31 | 75 | 75.53 | 74.27 | 485 |
| 1734629400 | 75.13 | -1.28 | -1.68 | 76.46 | 76.46 | 75.1 | 101 |
| 1734543000 | 76.41 | -0.01 | -0.01 | 76.9 | 76.9 | 76.41 | 1473 |
| 1734456600 | 76.42 | -0.02 | -0.03 | 76.07 | 76.42 | 76.07 | 183 |
| 1734370200 | 76.44 | -0.17 | -0.22 | 77 | 77 | 76.31 | 746 |
| 1734111000 | 76.61 | -0.49 | -0.64 | 76.76 | 77 | 76.61 | 58 |
| 1734024600 | 77.1 | -0.08 | -0.10 | 77.77 | 77.77 | 77.06 | 23 |
| 1733938200 | 77.18 | -0.17 | -0.22 | 76.98 | 77.32 | 76.9 | 175 |
| 1733851800 | 77.35 | -0.39 | -0.50 | 77.5 | 77.5 | 77.21 | 11 |
| 1733765400 | 77.74 | -0.06 | -0.08 | 78 | 78 | 77.63 | 225 |
| 1733506200 | 77.8 | 0.45 | 0.58 | 77.75 | 77.82 | 77.56 | 558 |
| 1733419800 | 77.35 | 0.02 | 0.03 | 77.57 | 77.62 | 77.35 | 541 |
| 1733333400 | 77.33 | 0.4 | 0.52 | 76.22 | 77.33 | 76.22 | 257 |
| 1733247000 | 76.93 | 0.11 | 0.14 | 76.32 | 77.31 | 76.32 | 929 |
| 1733160600 | 76.82 | 0.94 | 1.24 | 77.04 | 77.04 | 76.28 | 409 |
| 1732901400 | 75.88 | -0.3 | -0.39 | 76.38 | 76.38 | 75.88 | 92 |
| 1732815000 | 76.18 | 0.52 | 0.69 | 76.46 | 76.46 | 76.18 | 195 |
| 1732728600 | 75.66 | -0.23 | -0.30 | 75.65 | 75.8 | 75.47 | 2084 |
| 1732642200 | 75.89 | -0.17 | -0.22 | 75.72 | 76.19 | 75.7 | 874 |
| 1732555800 | 76.06 | 0.06 | 0.08 | 76.52 | 76.52 | 75.89 | 145 |
| 1732296600 | 76 | 1.26 | 1.69 | 75.52 | 76.16 | 75.52 | 147 |
| 1732210200 | 74.74 | -0.09 | -0.12 | 75.16 | 75.16 | 74.74 | 7 |
| 1732123800 | 74.83 | 0.05 | 0.07 | 75.32 | 75.37 | 74.83 | 403 |
| 1732037400 | 74.78 | -0.24 | -0.32 | 75.48 | 75.48 | 74.3 | 359 |
| 1731951000 | 75.02 | 0 | 0.00 | 75.1 | 75.15 | 74.76 | 146 |
| 1731691800 | 75.02 | -0.67 | -0.89 | 75.24 | 75.24 | 74.97 | 22 |
| 1731605400 | 75.69 | 0.51 | 0.68 | 75.27 | 75.72 | 75.03 | 3221 |
| 1731519000 | 75.18 | 0 | 0.00 | 75.18 | 75.18 | 75.18 | 0 |
| 1731432600 | 75.18 | -1.48 | -1.93 | 76 | 76 | 75.18 | 755 |
| 1731346200 | 76.66 | 0.93 | 1.23 | 76.31 | 76.79 | 76.31 | 1361 |
| 1731087000 | 75.73 | -0.51 | -0.67 | 76.4 | 76.4 | 75.55 | 3854 |
| 1731000600 | 76.24 | 0.43 | 0.57 | 76.37 | 76.37 | 76.09 | 1495 |
| 1730914200 | 75.81 | -0.33 | -0.43 | 76.9 | 77.71 | 75.81 | 1272 |
| 1730827800 | 76.14 | -0.13 | -0.17 | 76.07 | 76.16 | 75.93 | 616 |
| 1730741400 | 76.27 | 0 | 0.00 | 76.82 | 76.82 | 76.25 | 619 |
| 1730482200 | 76.27 | 0.98 | 1.30 | 75.73 | 76.55 | 75.73 | 344 |
| 1730395800 | 75.29 | -0.76 | -1.00 | 76 | 76 | 74.92 | 476 |
| 1730309400 | 76.05 | -1.22 | -1.58 | 77.07 | 77.07 | 76.05 | 615 |
| 1730223000 | 77.27 | -0.28 | -0.36 | 77.94 | 77.94 | 77.27 | 446 |
| 1730136600 | 77.55 | 0.31 | 0.40 | 77.79 | 77.79 | 77.09 | 226 |
| 1729873800 | 77.24 | 0.16 | 0.21 | 77.27 | 77.27 | 76.99 | 639 |
| 1729787400 | 77.08 | -0.27 | -0.35 | 77.18 | 78.18 | 77.08 | 38 |
| 1729701000 | 77.35 | 0.61 | 0.79 | 77.6 | 77.6 | 77.11 | 806 |
| 1729614600 | 76.74 | -0.89 | -1.15 | 77.57 | 77.57 | 76.74 | 877 |
| 1729528200 | 77.63 | -0.36 | -0.46 | 78.17 | 78.26 | 77.51 | 1058 |
| 1729269000 | 77.99 | 0.43 | 0.55 | 78 | 78.14 | 77.71 | 533 |
| 1729182600 | 77.56 | 0.47 | 0.61 | 77.41 | 78 | 77.41 | 562 |
| 1729096200 | 77.09 | -0.41 | -0.53 | 77.2 | 77.38 | 77.09 | 553 |
| 1729009800 | 77.5 | -0.15 | -0.19 | 78.19 | 78.19 | 77.5 | 149 |
| 1728923400 | 77.65 | 0.51 | 0.66 | 77.27 | 77.68 | 77.13 | 279 |
| 1728664200 | 77.14 | 0.64 | 0.84 | 76.95 | 77.14 | 76.67 | 47 |
| 1728577800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1728491400 | 76.5 | -0.06 | -0.08 | 76.61 | 76.61 | 76.5 | 26 |
| 1728405000 | 76.56 | -0.13 | -0.17 | 76.64 | 76.64 | 76.13 | 1249 |
| 1728318600 | 76.69 | -0.04 | -0.05 | 77 | 77 | 76.54 | 27 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
