Premium
Netherlands Domestic bond Ngb 0% 15jan2029 (NL0015000LS8)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 91.34 | -0.66 | -0.72 | 91.34 | 91.34 | 91.34 | 35000 |
| 1734370200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 16300 |
| 1734111000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734024600 | 92 | 0.34 | 0.37 | 92 | 92 | 92 | 62500 |
| 1733938200 | 91.66 | 0 | 0.00 | 91.66 | 91.66 | 91.66 | 0 |
| 1733851800 | 91.66 | -0.42 | -0.46 | 91.66 | 91.66 | 91.66 | 25000 |
| 1733765400 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733506200 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733419800 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733333400 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733247000 | 92.08 | 0 | 0.00 | 92.08 | 92.08 | 92.08 | 0 |
| 1733160600 | 92.08 | 0.28 | 0.31 | 92.08 | 92.08 | 92.08 | 160000 |
| 1732901400 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1732815000 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1732728600 | 91.8 | 0.2 | 0.22 | 91.8 | 91.8 | 91.8 | 10850 |
| 1732642200 | 91.6 | 0.1 | 0.11 | 91.6 | 91.6 | 91.6 | 10910 |
| 1732555800 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 11260 |
| 1732296600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1732210200 | 91.5 | 0.51 | 0.56 | 91.5 | 91.5 | 91.5 | 49000 |
| 1732123800 | 90.99 | 0.29 | 0.32 | 90.99 | 90.99 | 90.99 | 900 |
| 1732037400 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1731951000 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1731691800 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1731605400 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1731519000 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1731432600 | 90.7 | 0 | 0.00 | 90.7 | 90.7 | 90.7 | 0 |
| 1731346200 | 90.7 | -0.6 | -0.66 | 90.7 | 90.7 | 90.7 | 120000 |
| 1731087000 | 91.3 | 0.46 | 0.51 | 91.3 | 91.3 | 91.3 | 54000 |
| 1731000600 | 90.84 | 0.09 | 0.10 | 90.84 | 90.84 | 90.84 | 75000 |
| 1730914200 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1730827800 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1730741400 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1730482200 | 90.75 | 0 | 0.00 | 90.75 | 90.75 | 90.75 | 0 |
| 1730395800 | 90.75 | -0.25 | -0.27 | 90.75 | 90.75 | 90.75 | 27000 |
| 1730309400 | 91 | -0.2 | -0.22 | 91 | 91 | 91 | 10750 |
| 1730223000 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1730136600 | 91.2 | 0 | 0.00 | 91.2 | 91.2 | 91.2 | 0 |
| 1729873800 | 91.2 | -0.29 | -0.32 | 91.2 | 91.2 | 91.2 | 20000 |
| 1729787400 | 91.49 | 0 | 0.00 | 91.49 | 91.49 | 91.49 | 0 |
| 1729701000 | 91.49 | 0.5 | 0.55 | 91.49 | 91.49 | 91.49 | 200000 |
| 1729614600 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1729528200 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1729269000 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1729182600 | 90.99 | -0.38 | -0.42 | 90.99 | 90.99 | 90.99 | 10000 |
| 1729096200 | 91.37 | 0 | 0.00 | 91.37 | 91.37 | 91.37 | 0 |
| 1729009800 | 91.37 | 0.92 | 1.02 | 91.37 | 91.37 | 91.37 | 28000 |
| 1728923400 | 90.45 | -0.57 | -0.63 | 90.45 | 90.45 | 90.45 | 49000 |
| 1728664200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1728577800 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1728491400 | 91.02 | -0.66 | -0.72 | 91.02 | 91.02 | 91.02 | 10000 |
| 1728405000 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1728318600 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1728059400 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1727973000 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1727886600 | 91.68 | 1.07 | 1.18 | 91.68 | 91.68 | 91.68 | 1090 |
| 1727800200 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727713800 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727454600 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727368200 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727281800 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727195400 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1727109000 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1726849800 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
| 1726763400 | 90.61 | -0.34 | -0.37 | 90.61 | 90.61 | 90.61 | 36000 |
| 1726677000 | 90.95 | -0.42 | -0.46 | 90.95 | 90.95 | 90.95 | 100000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
