Premium
Netherlands Domestic bond 0.5% 15jul2032 (NL0015000RP1)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734543000 | 86.86 | -0.18 | -0.21 | 86.86 | 86.86 | 86.86 | 2100 |
| 1734456600 | 87.04 | 0.05 | 0.06 | 87.04 | 87.04 | 87.04 | 26000 |
| 1734370200 | 86.99 | -0.78 | -0.89 | 86.94 | 86.99 | 86.94 | 91192 |
| 1734111000 | 87.77 | -0.23 | -0.26 | 87.51 | 87.77 | 87.5 | 97263 |
| 1734024600 | 88 | 0.1 | 0.11 | 88 | 88 | 88 | 136000 |
| 1733938200 | 87.9 | -0.64 | -0.72 | 87.9 | 87.9 | 87.9 | 6000 |
| 1733851800 | 88.54 | -0.11 | -0.12 | 88.63 | 88.63 | 87.87 | 117200 |
| 1733765400 | 88.65 | 0.47 | 0.53 | 88.61 | 88.65 | 88.25 | 390204 |
| 1733506200 | 88.18 | -0.51 | -0.58 | 88.56 | 88.56 | 88.11 | 121458 |
| 1733419800 | 88.69 | 0.19 | 0.21 | 88.69 | 88.69 | 88.69 | 65508 |
| 1733333400 | 88.5 | 0.05 | 0.06 | 87.76 | 88.5 | 87.76 | 82375 |
| 1733247000 | 88.45 | 0.52 | 0.59 | 88.9 | 88.9 | 88.45 | 126929 |
| 1733160600 | 87.93 | 0.95 | 1.09 | 87.93 | 87.93 | 87.93 | 31451 |
| 1732901400 | 86.98 | -0.16 | -0.18 | 88.8 | 88.8 | 86.98 | 380000 |
| 1732815000 | 87.14 | 0 | 0.00 | 87.14 | 87.14 | 87.14 | 0 |
| 1732728600 | 87.14 | -0.43 | -0.49 | 87.81 | 87.81 | 87.14 | 47418 |
| 1732642200 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1732555800 | 87.57 | 0.61 | 0.70 | 87.4 | 87.57 | 87.4 | 265600 |
| 1732296600 | 86.96 | 0.56 | 0.65 | 86.96 | 86.96 | 86.96 | 17900 |
| 1732210200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1732123800 | 86.4 | 1.03 | 1.21 | 86.4 | 86.4 | 86.4 | 120000 |
| 1732037400 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1731951000 | 85.37 | -0.27 | -0.32 | 85.37 | 85.37 | 85.37 | 33769 |
| 1731691800 | 85.64 | 0 | 0.00 | 85.64 | 85.64 | 85.64 | 0 |
| 1731605400 | 85.64 | -1.29 | -1.48 | 85.64 | 85.64 | 85.64 | 5076 |
| 1731519000 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1731432600 | 86.93 | 0 | 0.00 | 86.93 | 86.93 | 86.93 | 0 |
| 1731346200 | 86.93 | -0.24 | -0.28 | 86.13 | 86.93 | 86.13 | 62744 |
| 1731087000 | 87.17 | 1.95 | 2.29 | 86 | 87.17 | 86 | 56800 |
| 1731000600 | 85.22 | -1.2 | -1.39 | 85.22 | 85.22 | 85.22 | 5000 |
| 1730914200 | 86.42 | 1.63 | 1.92 | 86.42 | 86.42 | 86.42 | 26834 |
| 1730827800 | 84.79 | -1.21 | -1.41 | 86 | 86 | 84.79 | 89178 |
| 1730741400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730482200 | 86 | 0.39 | 0.46 | 86 | 86 | 86 | 30000 |
| 1730395800 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 0 |
| 1730309400 | 85.61 | -1.12 | -1.29 | 85.61 | 85.61 | 85.61 | 39814 |
| 1730223000 | 86.73 | -0.32 | -0.37 | 86.9 | 86.9 | 86.73 | 163663 |
| 1730136600 | 87.05 | 0 | 0.00 | 87.05 | 87.05 | 87.05 | 0 |
| 1729873800 | 87.05 | -0.36 | -0.41 | 87.05 | 87.05 | 87.05 | 3507 |
| 1729787400 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1729701000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1729614600 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1729528200 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1729269000 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1729182600 | 87.41 | 0.61 | 0.70 | 86.47 | 87.41 | 86.47 | 245050 |
| 1729096200 | 86.8 | 0.82 | 0.95 | 86.69 | 86.8 | 86.69 | 34000 |
| 1729009800 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1728923400 | 85.98 | 0 | 0.00 | 85.98 | 85.98 | 85.98 | 0 |
| 1728664200 | 85.98 | -0.18 | -0.21 | 85.98 | 85.98 | 85.98 | 0 |
| 1728577800 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1728491400 | 86.16 | -0.76 | -0.87 | 86.19 | 86.9 | 86.16 | 54600 |
| 1728405000 | 86.92 | -0.28 | -0.32 | 86.92 | 86.92 | 86.92 | 28500 |
| 1728318600 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1728059400 | 87.2 | 0.35 | 0.40 | 86.58 | 87.39 | 86.58 | 130194 |
| 1727973000 | 86.85 | -0.34 | -0.39 | 87.55 | 87.75 | 86.85 | 114054 |
| 1727886600 | 87.19 | -0.18 | -0.21 | 87.6 | 87.6 | 87.19 | 15593 |
| 1727800200 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1727713800 | 87.37 | -0.4 | -0.46 | 87.37 | 87.37 | 87.37 | 5000 |
| 1727454600 | 87.77 | 0.77 | 0.89 | 87.77 | 87.77 | 87.77 | 26467 |
| 1727368200 | 87 | -0.4 | -0.46 | 87 | 87 | 87 | 3700 |
| 1727281800 | 87.4 | 0.4 | 0.46 | 87.4 | 87.4 | 87.4 | 200000 |
| 1727195400 | 87 | -0.03 | -0.03 | 86.43 | 87.37 | 86.43 | 50722 |
| 1727109000 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1726849800 | 87.03 | 0.58 | 0.67 | 87.03 | 87.03 | 87.03 | 7081 |
| 1726763400 | 86.45 | -1.06 | -1.21 | 86.38 | 86.45 | 86.38 | 28000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
