Premium
Netherlands DSL Domestic bond 3.25% 15jan2044 (NL0015001RG8)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1741282200 | 100 | -2 | -1.96 | 100 | 100 | 100 | 1000 |
| 1741195800 | 102 | -4.75 | -4.45 | 102.5 | 102.5 | 102 | 800000 |
| 1741109400 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1741023000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1740763800 | 106.75 | 1.51 | 1.43 | 106.75 | 106.75 | 106.75 | 50000 |
| 1740677400 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1740591000 | 105.24 | 0 | 0.00 | 105.24 | 105.24 | 105.24 | 0 |
| 1740504600 | 105.24 | 0.24 | 0.23 | 105.24 | 105.24 | 105.24 | 78300 |
| 1740418200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740159000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1740072600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739986200 | 105 | -2.12 | -1.98 | 105 | 105 | 105 | 8000 |
| 1739899800 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739813400 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739554200 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739467800 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739381400 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739295000 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1739208600 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738949400 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738863000 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738776600 | 107.12 | 0 | 0.00 | 107.12 | 107.12 | 107.12 | 0 |
| 1738690200 | 107.12 | 1.52 | 1.44 | 107.12 | 107.12 | 107.12 | 3000 |
| 1738603800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738344600 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738258200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738171800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738085400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737999000 | 105.6 | 1.6 | 1.54 | 105.6 | 105.6 | 105.6 | 20000 |
| 1737739800 | 104 | -0.5 | -0.48 | 104.75 | 104.75 | 104 | 591500 |
| 1737653400 | 104.5 | 0.8 | 0.77 | 104.5 | 104.5 | 104.5 | 500000 |
| 1737567000 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1737480600 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1737394200 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1737135000 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1737048600 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1736962200 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1736875800 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1736789400 | 103.7 | -1.9 | -1.80 | 103.8 | 103.8 | 103.7 | 1000000 |
| 1736530200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736443800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736357400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1736271000 | 105.6 | -1.4 | -1.31 | 105.6 | 105.6 | 105.6 | 12000 |
| 1736184600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735925400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735839000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735666200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1735579800 | 107 | -0.14 | -0.13 | 107 | 107 | 107 | 100000 |
| 1735320600 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1735061400 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1734975000 | 107.14 | 0 | 0.00 | 107.14 | 107.14 | 107.14 | 0 |
| 1734715800 | 107.14 | -1.3 | -1.20 | 107.14 | 107.14 | 107.14 | 10500 |
| 1734629400 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1734543000 | 108.44 | -0.24 | -0.22 | 108.44 | 108.44 | 108.44 | 1200 |
| 1734456600 | 108.68 | 0 | 0.00 | 108.68 | 108.68 | 108.68 | 0 |
| 1734370200 | 108.68 | -1.32 | -1.20 | 108.68 | 108.68 | 108.68 | 9000 |
| 1734111000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734024600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733938200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733851800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733765400 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
