Premium
Kingdom of Netherlands Netherlands bond until 01/15/2027 (NL0015031501)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 95.99 | 0.04 | 0.04 | 95.99 | 95.99 | 95.99 | 58194 |
| 1738085400 | 95.95 | 0.25 | 0.26 | 95.95 | 95.95 | 95.35 | 268726 |
| 1737999000 | 95.7 | 0.05 | 0.05 | 95.59 | 95.7 | 95.59 | 1110000 |
| 1737739800 | 95.65 | -0.05 | -0.05 | 95.75 | 95.75 | 95.65 | 50000 |
| 1737653400 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1737567000 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
| 1737480600 | 95.7 | -0.29 | -0.30 | 95.7 | 95.7 | 95.7 | 9000 |
| 1737394200 | 95.99 | 0.15 | 0.16 | 95.99 | 95.99 | 95.99 | 5000 |
| 1737135000 | 95.84 | 0.02 | 0.02 | 95.84 | 95.84 | 95.84 | 5000 |
| 1737048600 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1736962200 | 95.82 | 0 | 0.00 | 95.82 | 95.82 | 95.82 | 0 |
| 1736875800 | 95.82 | -0.03 | -0.03 | 95.82 | 95.82 | 95.82 | 50000 |
| 1736789400 | 95.85 | -0.06 | -0.06 | 95.55 | 95.85 | 95.55 | 20000 |
| 1736530200 | 95.91 | 0.16 | 0.17 | 95.68 | 95.92 | 95.6 | 127600 |
| 1736443800 | 95.75 | -0.09 | -0.09 | 95.75 | 95.75 | 95.75 | 105000 |
| 1736357400 | 95.84 | 0 | 0.00 | 95.84 | 95.84 | 95.84 | 0 |
| 1736271000 | 95.84 | -0.15 | -0.16 | 96.02 | 96.02 | 95.68 | 135218 |
| 1736184600 | 95.99 | -0.09 | -0.09 | 95.75 | 95.99 | 95.75 | 63077 |
| 1735925400 | 96.08 | 0.03 | 0.03 | 96.08 | 96.08 | 96.08 | 80000 |
| 1735839000 | 96.05 | 0.34 | 0.36 | 96.05 | 96.05 | 96.05 | 21840 |
| 1735666200 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1735579800 | 95.71 | -0.44 | -0.46 | 95.71 | 95.71 | 95.71 | 20000 |
| 1735320600 | 96.15 | 0.25 | 0.26 | 96.15 | 96.15 | 96.15 | 25000 |
| 1735061400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734975000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734715800 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734629400 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734543000 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1734456600 | 95.9 | 0.05 | 0.05 | 95.85 | 95.9 | 95.85 | 56000 |
| 1734370200 | 95.85 | -0.34 | -0.35 | 95.58 | 95.85 | 95.58 | 182385 |
| 1734111000 | 96.19 | -0.15 | -0.16 | 95.96 | 96.19 | 95.96 | 154526 |
| 1734024600 | 96.34 | 0.49 | 0.51 | 96.34 | 96.73 | 96.34 | 527000 |
| 1733938200 | 95.85 | -0.37 | -0.38 | 95.85 | 95.85 | 95.85 | 0 |
| 1733851800 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1733765400 | 96.22 | 0.4 | 0.42 | 96.22 | 96.22 | 96.22 | 52409 |
| 1733506200 | 95.82 | -0.48 | -0.50 | 95.82 | 95.82 | 95.82 | 49917 |
| 1733419800 | 96.3 | 0.06 | 0.06 | 96.3 | 96.3 | 96.3 | 131016 |
| 1733333400 | 96.24 | 0.14 | 0.15 | 95.82 | 96.24 | 95.82 | 164749 |
| 1733247000 | 96.1 | 0.29 | 0.30 | 96.1 | 96.1 | 96.1 | 40000 |
| 1733160600 | 95.81 | 0.01 | 0.01 | 95.81 | 95.81 | 95.81 | 62903 |
| 1732901400 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1732815000 | 95.8 | -0.3 | -0.31 | 95.8 | 95.8 | 95.8 | 49000 |
| 1732728600 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1732642200 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 0 |
| 1732555800 | 96.1 | 0.6 | 0.63 | 96.1 | 96.1 | 96.1 | 150000 |
| 1732296600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732210200 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1732123800 | 95.5 | 0.04 | 0.04 | 95.5 | 95.5 | 95.5 | 100000 |
| 1732037400 | 95.46 | 0 | 0.00 | 95.46 | 95.46 | 95.46 | 0 |
| 1731951000 | 95.46 | 0.01 | 0.01 | 95.77 | 95.77 | 95.46 | 147538 |
| 1731691800 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1731605400 | 95.45 | -0.36 | -0.38 | 95.45 | 95.45 | 95.45 | 10152 |
| 1731519000 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731432600 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731346200 | 95.81 | 0.41 | 0.43 | 95.21 | 95.81 | 95.21 | 155488 |
| 1731087000 | 95.4 | 0 | 0.00 | 95.4 | 95.4 | 95.4 | 0 |
| 1731000600 | 95.4 | -0.31 | -0.32 | 95.4 | 95.4 | 95.4 | 50000 |
| 1730914200 | 95.71 | 0.61 | 0.64 | 95.71 | 95.71 | 95.71 | 53667 |
| 1730827800 | 95.1 | 0 | 0.00 | 95.11 | 95.11 | 95.1 | 250356 |
| 1730741400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1730482200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1730395800 | 95.1 | -0.1 | -0.11 | 95.15 | 95.15 | 95.1 | 66000 |
| 1730309400 | 95.2 | -0.51 | -0.53 | 95.3 | 95.3 | 95.2 | 115627 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
