Premium
Kingdom of Netherlands Netherlands bond until 1/15/2052 (NL0015614579)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1734370200 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1734111000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1734024600 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1733938200 | 52.15 | -0.11 | -0.21 | 52.29 | 52.29 | 52.15 | 160000 |
| 1733851800 | 52.26 | -0.94 | -1.77 | 52.82 | 52.9 | 52.26 | 101250 |
| 1733765400 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 10000 |
| 1733506200 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733419800 | 53 | -0.2 | -0.38 | 53 | 53 | 53 | 50000 |
| 1733333400 | 53.2 | 0 | 0.00 | 53.2 | 53.2 | 53.2 | 112000 |
| 1733247000 | 53.2 | 0.2 | 0.38 | 53.2 | 53.2 | 53.2 | 10000 |
| 1733160600 | 53 | 0.2 | 0.38 | 53.4 | 53.4 | 52.1 | 163589 |
| 1732901400 | 52.8 | 1.27 | 2.46 | 52.8 | 52.8 | 52.8 | 20000 |
| 1732815000 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1732728600 | 51.53 | 0.43 | 0.84 | 52 | 52.85 | 51.53 | 9853 |
| 1732642200 | 51.1 | 0.1 | 0.20 | 51.14 | 51.14 | 51.1 | 11674 |
| 1732555800 | 51 | 1 | 2.00 | 50.7 | 51 | 50.7 | 21000 |
| 1732296600 | 50 | 0.4 | 0.81 | 50.2 | 50.2 | 50 | 3012060 |
| 1732210200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732123800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 957 |
| 1732037400 | 49.6 | -0.07 | -0.14 | 49.9 | 49.98 | 49.6 | 69798 |
| 1731951000 | 49.67 | 0 | 0.00 | 49.67 | 49.67 | 49.67 | 0 |
| 1731691800 | 49.67 | 0.62 | 1.26 | 49.22 | 49.67 | 49.22 | 50000 |
| 1731605400 | 49.05 | -0.35 | -0.71 | 49.05 | 49.05 | 49.05 | 150000 |
| 1731519000 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731432600 | 49.4 | 0.4 | 0.82 | 49.4 | 49.4 | 49.4 | 7500 |
| 1731346200 | 49 | 0.9 | 1.87 | 49 | 49 | 49 | 10000 |
| 1731087000 | 48.1 | 1.1 | 2.34 | 47.8 | 49.97 | 47.8 | 137000 |
| 1731000600 | 47 | -1.43 | -2.95 | 47.62 | 47.62 | 47 | 16960 |
| 1730914200 | 48.43 | 0.83 | 1.74 | 48.43 | 48.43 | 48.43 | 28 |
| 1730827800 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1730741400 | 47.6 | 0.07 | 0.15 | 47.6 | 47.6 | 47.6 | 40 |
| 1730482200 | 47.53 | 0 | 0.00 | 47.53 | 47.53 | 47.53 | 0 |
| 1730395800 | 47.53 | 0 | 0.00 | 47.53 | 47.53 | 47.53 | 0 |
| 1730309400 | 47.53 | -0.67 | -1.39 | 47.53 | 47.53 | 47.53 | 100000 |
| 1730223000 | 48.2 | 0.52 | 1.09 | 48.2 | 48.2 | 48.2 | 2000 |
| 1730136600 | 47.68 | -0.82 | -1.69 | 48.99 | 49.82 | 47.68 | 480120 |
| 1729873800 | 48.5 | 0.45 | 0.94 | 48.5 | 48.5 | 48.5 | 1250 |
| 1729787400 | 48.05 | 0.55 | 1.16 | 48.2 | 48.2 | 48 | 646745 |
| 1729701000 | 47.5 | -0.5 | -1.04 | 47.82 | 47.82 | 47.5 | 8439 |
| 1729614600 | 48 | -0.6 | -1.23 | 48 | 48 | 48 | 9166 |
| 1729528200 | 48.6 | -1.39 | -2.78 | 48.61 | 48.61 | 48.6 | 122000 |
| 1729269000 | 49.99 | 0.24 | 0.48 | 49.99 | 49.99 | 49.99 | 30000 |
| 1729182600 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1729096200 | 49.75 | 0 | 0.00 | 49.75 | 49.75 | 49.75 | 0 |
| 1729009800 | 49.75 | 1.54 | 3.19 | 49.76 | 49.76 | 49.75 | 4240 |
| 1728923400 | 48.21 | -1.67 | -3.35 | 48.21 | 48.21 | 48.21 | 50000 |
| 1728664200 | 49.88 | 1.28 | 2.63 | 49.88 | 49.88 | 49.88 | 202 |
| 1728577800 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728491400 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1728405000 | 48.6 | -0.2 | -0.41 | 48.6 | 48.6 | 48.6 | 823 |
| 1728318600 | 48.8 | -1.4 | -2.79 | 49 | 49 | 48.8 | 60000 |
| 1728059400 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1727973000 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1727886600 | 50.2 | -0.8 | -1.57 | 50.2 | 50.2 | 50.2 | 9500 |
| 1727800200 | 51 | 1.9 | 3.87 | 50.5 | 51 | 50.5 | 93330 |
| 1727713800 | 49.1 | 0.7 | 1.45 | 49.5 | 49.5 | 49.1 | 40000 |
| 1727454600 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727368200 | 48.4 | 0 | 0.00 | 48.4 | 48.4 | 48.4 | 0 |
| 1727281800 | 48.4 | -1.19 | -2.40 | 48.04 | 48.4 | 48.04 | 81000 |
| 1727195400 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1727109000 | 49.59 | 0.59 | 1.20 | 49.1 | 49.59 | 49.1 | 22000 |
| 1726849800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1726763400 | 49 | -1 | -2.00 | 49.3 | 49.3 | 49 | 19600 |
| 1726677000 | 50 | -0.5 | -0.99 | 50.58 | 50.58 | 50 | 6306 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
