Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 8.39 | 0.78 | 10.25 | 7.955 | 8.6199999 | 7.81 | 0 |
| 1734715800 | 7.61 | -0.1 | -1.30 | 7.97 | 8.285 | 7.61 | 0 |
| 1734629400 | 7.71 | 1.22 | 18.80 | 7.46 | 7.76 | 7.2 | 0 |
| 1734543000 | 6.49 | -0.54 | -7.68 | 6.79 | 6.83 | 6.44 | 0 |
| 1734456600 | 7.03 | 0.49 | 7.49 | 6.5599999 | 7.18 | 6.49 | 0 |
| 1734370200 | 6.54 | 0.83 | 14.54 | 5.945 | 6.72 | 5.735 | 0 |
| 1734111000 | 5.71 | -0.5 | -8.05 | 6.045 | 6.055 | 5.5199999 | 0 |
| 1734024600 | 6.21 | -0.64 | -9.34 | 6.81 | 6.96 | 6.09 | 0 |
| 1733938200 | 6.85 | -0.39 | -5.39 | 7.29 | 7.47 | 6.84 | 0 |
| 1733851800 | 7.24 | 0.08 | 1.12 | 7.13 | 7.24 | 6.98 | 0 |
| 1733765400 | 7.16 | 0.23 | 3.32 | 6.92 | 7.29 | 6.69 | 0 |
| 1733506200 | 6.93 | -0.1 | -1.42 | 7.2 | 7.27 | 6.88 | 0 |
| 1733419800 | 7.03 | 0.24 | 3.53 | 6.92 | 7.16 | 6.85 | 0 |
| 1733333400 | 6.79 | -0.12 | -1.74 | 6.92 | 6.95 | 6.68 | 0 |
| 1733247000 | 6.91 | -0.08 | -1.14 | 7.03 | 7.12 | 6.84 | 0 |
| 1733160600 | 6.99 | -0.41 | -5.54 | 7.58 | 7.785 | 6.99 | 0 |
| 1732901400 | 7.4 | -0.21 | -2.76 | 7.585 | 7.675 | 7.24 | 0 |
| 1732815000 | 7.61 | 0.33 | 4.53 | 7.725 | 7.735 | 7.54 | 0 |
| 1732728600 | 7.28 | 0 | 0.00 | 7.28 | 7.28 | 7.28 | 0 |
| 1732642200 | 7.28 | 0.41 | 5.97 | 7.14 | 7.32 | 6.96 | 0 |
| 1732555800 | 6.87 | -0.78 | -10.20 | 7.28 | 7.36 | 6.87 | 0 |
| 1732296600 | 7.65 | -0.02 | -0.26 | 7.73 | 7.97 | 7.58 | 0 |
| 1732210200 | 7.67 | -0.23 | -2.91 | 7.675 | 7.995 | 7.25 | 0 |
| 1732123800 | 7.9 | 0.13 | 1.67 | 7.565 | 7.92 | 7.565 | 0 |
| 1732037400 | 7.77 | -0.17 | -2.14 | 7.975 | 8.185 | 7.74 | 0 |
| 1731951000 | 7.94 | -0.11 | -1.37 | 7.995 | 8.365 | 7.93 | 0 |
| 1731691800 | 8.05 | 0.76 | 10.43 | 7.45 | 8.05 | 7.42 | 0 |
| 1731605400 | 7.29 | -0.02 | -0.27 | 7.44 | 7.44 | 7.15 | 0 |
| 1731519000 | 7.31 | 0.36 | 5.18 | 7.09 | 7.39 | 6.94 | 0 |
| 1731432600 | 6.95 | 0.19 | 2.81 | 6.82 | 7.09 | 6.66 | 0 |
| 1731346200 | 6.76 | 0.39 | 6.12 | 6.15 | 6.76 | 6.15 | 0 |
| 1731087000 | 6.37 | 0.68 | 11.95 | 5.88 | 6.39 | 5.845 | 0 |
| 1731000600 | 5.69 | -0.91 | -13.79 | 7.05 | 7.345 | 5.54 | 0 |
| 1730914200 | 6.6 | -0.15 | -2.22 | 6.58 | 6.79 | 6.28 | 0 |
| 1730827800 | 6.75 | 0.08 | 1.20 | 6.89 | 7.055 | 6.63 | 0 |
| 1730741400 | 6.67 | 0.3 | 4.71 | 6.54 | 6.88 | 6.5199999 | 0 |
| 1730482200 | 6.37 | -0.24 | -3.63 | 6.37 | 6.54 | 6.17 | 0 |
| 1730395800 | 6.61 | 1.07 | 19.31 | 5.99 | 6.7 | 5.95 | 0 |
| 1730309400 | 5.54 | 0.14 | 2.59 | 5.375 | 5.745 | 5.355 | 0 |
| 1730223000 | 5.4 | -0.33 | -5.76 | 5.82 | 5.98 | 5.36 | 0 |
| 1730136600 | 5.73 | -0.57 | -9.05 | 6.3099999 | 6.42 | 5.65 | 0 |
| 1729873800 | 6.3 | -0.52 | -7.62 | 6.7 | 6.75 | 6.29 | 0 |
| 1729787400 | 6.82 | 0.53 | 8.43 | 6.45 | 7.02 | 6.4 | 0 |
| 1729701000 | 6.29 | 0.52 | 9.01 | 5.745 | 6.45 | 5.735 | 0 |
| 1729614600 | 5.7699999 | 0.22 | 3.96 | 5.705 | 5.89 | 5.625 | 0 |
| 1729528200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1729269000 | 5.55 | 0.36 | 6.94 | 5.375 | 5.57 | 5.215 | 0 |
| 1729182600 | 5.19 | -0.28 | -5.12 | 5.585 | 5.585 | 5.025 | 0 |
| 1729096200 | 5.47 | -0.16 | -2.84 | 5.72 | 5.76 | 5.34 | 0 |
| 1729009800 | 5.63 | 0.67 | 13.51 | 4.755 | 5.98 | 4.745 | 0 |
| 1728923400 | 4.96 | -0.68 | -12.06 | 5.72 | 5.73 | 4.91 | 0 |
| 1728664200 | 5.64 | -0.17 | -2.93 | 5.86 | 5.94 | 5.6 | 0 |
| 1728577800 | 5.8099999 | -0.18 | -3.01 | 5.99 | 6.19 | 5.8099999 | 0 |
| 1728491400 | 5.99 | -0.48 | -7.42 | 6.4 | 6.45 | 5.99 | 0 |
| 1728405000 | 6.47 | 0 | 0.00 | 6.57 | 6.65 | 6.32 | 0 |
| 1728318600 | 6.47 | -0.29 | -4.29 | 6.69 | 6.865 | 6.47 | 0 |
| 1728059400 | 6.76 | 0.04 | 0.60 | 6.825 | 6.84 | 6.51 | 0 |
| 1727973000 | 6.72 | -0.04 | -0.59 | 6.815 | 7.025 | 6.51 | 0 |
| 1727886600 | 6.76 | -0.02 | -0.29 | 7.075 | 7.2 | 6.73 | 0 |
| 1727800200 | 6.78 | 0.48 | 7.62 | 6.33 | 6.81 | 6.19 | 0 |
| 1727713800 | 6.3 | 0.23 | 3.79 | 6.11 | 6.545 | 6.11 | 0 |
| 1727454600 | 6.07 | 0.08 | 1.34 | 5.76 | 6.12 | 5.63 | 0 |
| 1727368200 | 5.99 | 0.1 | 1.70 | 5.71 | 6.14 | 5.45 | 0 |
| 1727281800 | 5.89 | -0.48 | -7.54 | 6.32 | 6.35 | 5.72 | 0 |
| 1727195400 | 6.37 | 0.04 | 0.63 | 6.43 | 6.54 | 6.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
