ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NN Paraplufonds 1 NV

NN Paraplufonds 1 NV (GSED)

24,53
-0,05
(-0,20%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.53-2.1149241819625.0625.0624.53261324.8485571DE
4-0.44-1.7621145374424.9725.5224.53175425.13520368DE
12-1.96-7.3990184975526.4926.4924.48169225.26503058DE
26-2.18-8.1617371770926.7127.0324.48198525.91478657DE
52-1.07-4.179687525.628.4524.48201825.94143498DE
156-2.13-7.9894973743426.6628.4521.43188525.24256118DE
260-2.13-7.9894973743426.6628.4521.43188525.24256118DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173506140024.53-0.05-0.2024.5324.5324.535716
173497500024.58-0.01-0.0424.5824.5824.583523
173471580024.59-0.4-1.6024.5924.5924.59487
173462940024.990.180.7324.9924.9924.994473
173454300024.81-0.25-1.0024.8124.8124.812117
173445660025.06-0.17-0.6725.0625.0625.062464
173437020025.23-0.15-0.5925.2325.2325.231480
173411100025.38-0.14-0.5525.3825.3825.382654
173402460025.520.040.1625.5225.5225.523760
173393820025.48-0.02-0.0825.4825.4825.482003
173385180025.50.010.0425.525.525.52311
173376540025.490.080.3125.4925.4925.491314
173350620025.410.090.3625.4125.4125.412195
173341980025.320.291.1625.3225.3225.3298
173333340025.030.020.0825.0325.0325.03398
173324700025.010.010.0425.0125.0125.011727
1733160600250.110.442525252028
173290140024.890.110.4424.8924.8924.89475
173281500024.780.040.1624.7824.7824.78556
173272860024.74-0.23-0.9224.7424.7424.74431
173264220024.970.180.7324.9724.9724.97585
173255580024.790.311.2724.7924.7924.791518
173229660024.4800.0024.4824.4824.483803
173221020024.48-0.12-0.4924.4824.4824.48292
173212380024.6-0.17-0.6924.624.624.61169
173203740024.77-0.1-0.4024.7724.7724.77166
173195100024.87-0.13-0.5224.8724.8724.87452
1731691800250.281.132525251118
173160540024.72-0.59-2.3324.7224.7224.722410
173151900025.3100.0025.3125.3125.310
173143260025.310.160.6425.3125.3125.31993
173134620025.150.040.1625.1525.1525.1511
173108700025.110.451.8225.1125.1125.11643
173100060024.66-0.17-0.6824.6624.6624.66847
173091420024.830.060.2424.8324.8324.83241
173082780024.77-0.11-0.4424.7724.7724.775514
173074140024.880.220.8924.8824.8824.881395
173048220024.66-0.44-1.7524.6624.6624.66104
173039580025.1-0.27-1.0625.125.125.1315
173030940025.37-0.14-0.5525.3725.3725.372122
173022300025.510.210.8325.5125.5125.512405
173013660025.3-0.1-0.3925.325.325.3918
172987380025.4-0.06-0.2425.425.425.45246
172978740025.46-0.18-0.7025.4625.4625.463310
172970100025.64-0.01-0.0425.6425.6425.641498
172961460025.65-0.33-1.2725.6525.6525.65429
172952820025.980.090.3525.9825.9825.981694
172926900025.890.080.3125.8925.8925.891916
172918260025.81-0.12-0.4625.8125.8125.811348
172909620025.930.070.2725.9325.9325.931375
172900980025.860.010.0425.8625.8625.861531
172892340025.850.130.5125.8525.8525.85143
172866420025.72-0.11-0.4325.7225.7225.727947
172857780025.830.140.5425.8325.8325.83514
172849140025.69-0.2-0.7725.6925.6925.69495
172840500025.89-0.21-0.8025.8925.8925.891146
172831860026.10.220.8526.126.126.11160
172805940025.88-0.27-1.0325.8825.8825.88201
172797300026.15-0.05-0.1926.1526.1526.15572
172788660026.2-0.29-1.0926.226.226.21017
172780020026.49-0.26-0.9726.4926.4926.491885
172771380026.750.110.4126.7526.7526.751829
172745460026.640.491.8726.6426.6426.642302
172736820026.15-0.05-0.1926.1526.1526.151661
172728180026.200.0026.226.226.24820

Dernières Valeurs Consultées

Delayed Upgrade Clock