Premium
NN Paraplufonds 1 NV (GSENH)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -3.40557275542 | 9.69 | 9.69 | 9.36 | 3820 | 9.50084821 | DE |
| 4 | -0.31 | -3.20579110651 | 9.67 | 9.77 | 9.36 | 19676 | 9.74948906 | DE |
| 12 | -0.24 | -2.5 | 9.6 | 9.77 | 9.34 | 12117 | 9.68408377 | DE |
| 26 | 1.01 | 12.0958083832 | 8.35 | 9.77 | 8.07 | 8025 | 9.34030134 | DE |
| 52 | 1.49 | 18.9326556544 | 7.87 | 9.77 | 7.8 | 5048 | 9.11865092 | DE |
| 156 | 2.8 | 42.6829268293 | 6.56 | 9.77 | 6.14 | 4732 | 8.12227922 | DE |
| 260 | 2.8 | 42.6829268293 | 6.56 | 9.77 | 6.14 | 4732 | 8.12227922 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 9.36 | -0.06 | -0.64 | 9.36 | 9.36 | 9.36 | 1028 |
| 1740677400 | 9.42 | -0.01 | -0.11 | 9.42 | 9.42 | 9.42 | 5246 |
| 1740591000 | 9.43 | -0.06 | -0.63 | 9.43 | 9.43 | 9.43 | 299 |
| 1740504600 | 9.49 | -0.05 | -0.52 | 9.49 | 9.49 | 9.49 | 4680 |
| 1740418200 | 9.5399999 | -0.15 | -1.55 | 9.5399999 | 9.5399999 | 9.5399999 | 7883 |
| 1740159000 | 9.69 | -0.08 | -0.82 | 9.69 | 9.69 | 9.69 | 991 |
| 1740072600 | 9.77 | 0.06 | 0.62 | 9.77 | 9.77 | 9.77 | 328716 |
| 1739986200 | 9.71 | 0.04 | 0.41 | 9.71 | 9.71 | 9.71 | 669 |
| 1739899800 | 9.67 | 0.03 | 0.31 | 9.67 | 9.67 | 9.67 | 3525 |
| 1739813400 | 9.64 | -0.09 | -0.92 | 9.64 | 9.64 | 9.64 | 1235 |
| 1739554200 | 9.73 | 0.05 | 0.52 | 9.73 | 9.73 | 9.73 | 351 |
| 1739467800 | 9.68 | -0.07 | -0.72 | 9.68 | 9.68 | 9.68 | 677 |
| 1739381400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1739295000 | 9.75 | 0.09 | 0.93 | 9.75 | 9.75 | 9.75 | 3620 |
| 1739208600 | 9.66 | -0.06 | -0.62 | 9.66 | 9.66 | 9.66 | 1309 |
| 1738949400 | 9.72 | 0.07 | 0.73 | 9.72 | 9.72 | 9.72 | 2044 |
| 1738863000 | 9.65 | 0.01 | 0.10 | 9.65 | 9.65 | 9.65 | 1074 |
| 1738776600 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 6677 |
| 1738690200 | 9.64 | -0.01 | -0.10 | 9.64 | 9.64 | 9.64 | 2508 |
| 1738603800 | 9.65 | -0.02 | -0.21 | 9.65 | 9.65 | 9.65 | 1184 |
| 1738344600 | 9.67 | 0.04 | 0.42 | 9.67 | 9.67 | 9.67 | 1156 |
| 1738258200 | 9.63 | -0.04 | -0.41 | 9.63 | 9.63 | 9.63 | 875 |
| 1738171800 | 9.67 | 0.16 | 1.68 | 9.67 | 9.67 | 9.67 | 1404 |
| 1738085400 | 9.51 | -0.12 | -1.25 | 9.51 | 9.51 | 9.51 | 2003 |
| 1737999000 | 9.63 | -0.12 | -1.23 | 9.63 | 9.63 | 9.63 | 2684 |
| 1737739800 | 9.75 | 0.06 | 0.62 | 9.75 | 9.75 | 9.75 | 1755 |
| 1737653400 | 9.69 | 0.04 | 0.41 | 9.69 | 9.69 | 9.69 | 2213 |
| 1737567000 | 9.65 | 0.09 | 0.94 | 9.65 | 9.65 | 9.65 | 1920 |
| 1737480600 | 9.56 | -0.09 | -0.93 | 9.56 | 9.56 | 9.56 | 3176 |
| 1737394200 | 9.65 | 0.08 | 0.84 | 9.65 | 9.65 | 9.65 | 1101 |
| 1737135000 | 9.57 | -0.01 | -0.10 | 9.57 | 9.57 | 9.57 | 3259 |
| 1737048600 | 9.58 | 0.15 | 1.59 | 9.58 | 9.58 | 9.58 | 799 |
| 1736962200 | 9.43 | -0.07 | -0.74 | 9.43 | 9.43 | 9.43 | 1815 |
| 1736875800 | 9.5 | 0.07 | 0.74 | 9.5 | 9.5 | 9.5 | 1855 |
| 1736789400 | 9.43 | -0.12 | -1.26 | 9.43 | 9.43 | 9.43 | 3905 |
| 1736530200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 1089 |
| 1736443800 | 9.55 | 0.09 | 0.95 | 9.55 | 9.55 | 9.55 | 3880 |
| 1736357400 | 9.46 | -0.09 | -0.94 | 9.46 | 9.46 | 9.46 | 904 |
| 1736271000 | 9.55 | -0.05 | -0.52 | 9.55 | 9.55 | 9.55 | 262 |
| 1736184600 | 9.6 | 0.11 | 1.16 | 9.6 | 9.6 | 9.6 | 7020 |
| 1735925400 | 9.49 | 0.04 | 0.42 | 9.49 | 9.49 | 9.49 | 3183 |
| 1735839000 | 9.45 | -0.01 | -0.11 | 9.45 | 9.45 | 9.45 | 4012 |
| 1735666200 | 9.46 | -0.06 | -0.63 | 9.46 | 9.46 | 9.46 | 2506 |
| 1735579800 | 9.52 | -0.14 | -1.45 | 9.52 | 9.52 | 9.52 | 528 |
| 1735320600 | 9.66 | 0.1 | 1.05 | 9.66 | 9.66 | 9.66 | 1879 |
| 1735061400 | 9.56 | 0.06 | 0.63 | 9.56 | 9.56 | 9.56 | 56766 |
| 1734975000 | 9.5 | 0.09 | 0.96 | 9.5 | 9.5 | 9.5 | 646 |
| 1734715800 | 9.41 | 0.07 | 0.75 | 9.41 | 9.41 | 9.41 | 1461 |
| 1734629400 | 9.34 | -0.26 | -2.71 | 9.34 | 9.34 | 9.34 | 914 |
| 1734543000 | 9.6 | -0.04 | -0.41 | 9.6 | 9.6 | 9.6 | 21517 |
| 1734456600 | 9.64 | 0.02 | 0.21 | 9.64 | 9.64 | 9.64 | 158480 |
| 1734370200 | 9.6199999 | -0.02 | -0.21 | 9.6199999 | 9.6199999 | 9.6199999 | 2890 |
| 1734111000 | 9.64 | -0.04 | -0.41 | 9.64 | 9.64 | 9.64 | 523 |
| 1734024600 | 9.68 | 0.1 | 1.04 | 9.68 | 9.68 | 9.68 | 1524 |
| 1733938200 | 9.58 | 0.03 | 0.31 | 9.58 | 9.58 | 9.58 | 1364 |
| 1733851800 | 9.55 | -0.08 | -0.83 | 9.55 | 9.55 | 9.55 | 2587 |
| 1733765400 | 9.63 | 0.03 | 0.31 | 9.63 | 9.63 | 9.63 | 548 |
| 1733506200 | 9.6 | -0.06 | -0.62 | 9.6 | 9.6 | 9.6 | 1446 |
| 1733419800 | 9.66 | 0.07 | 0.73 | 9.66 | 9.66 | 9.66 | 1845 |
| 1733333400 | 9.59 | -0.05 | -0.52 | 9.59 | 9.59 | 9.59 | 9162 |
| 1733247000 | 9.64 | 0.11 | 1.15 | 9.64 | 9.64 | 9.64 | 1825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
