Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.9 | 6 | 5.7 | 3991 | 5.93391792 | DE |
| 4 | 0 | 0 | 5.9 | 6.1 | 5.7 | 2431 | 5.88275132 | DE |
| 12 | 0.15 | 2.60869565217 | 5.75 | 6.1 | 5.55 | 1740 | 5.8442597 | DE |
| 26 | -1.5 | -20.2702702703 | 7.4 | 8.35 | 5.2 | 3768 | 6.28157176 | DE |
| 52 | 0.5 | 9.25925925926 | 5.4 | 8.35 | 5.2 | 3540 | 6.32444538 | DE |
| 156 | 1.1 | 22.9166666667 | 4.8 | 8.35 | 3.82 | 9802 | 4.71205537 | DE |
| 260 | 3.05 | 107.01754386 | 2.85 | 8.35 | 2.14 | 12265 | 4.0513607 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.7 | 10441 |
| 1732555800 | 5.9 | -0.05 | -0.84 | 5.75 | 5.9 | 5.75 | 684 |
| 1732296600 | 5.95 | 0.15 | 2.59 | 5.8 | 5.95 | 5.8 | 94 |
| 1732210200 | 5.8 | -0.2 | -3.33 | 6 | 6 | 5.8 | 1008 |
| 1732123800 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.9 | 7730 |
| 1732037400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 3 |
| 1731951000 | 5.9 | 0.1 | 1.72 | 6 | 6 | 5.85 | 1830 |
| 1731691800 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 250 |
| 1731605400 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 1261 |
| 1731519000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1731432600 | 5.8 | 0.05 | 0.87 | 5.8 | 5.8 | 5.75 | 601 |
| 1731346200 | 5.75 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 427 |
| 1731087000 | 5.75 | -0.1 | -1.71 | 5.85 | 5.85 | 5.75 | 1385 |
| 1731000600 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 1112 |
| 1730914200 | 5.8 | 0 | 0.00 | 5.9 | 5.9 | 5.8 | 3019 |
| 1730827800 | 5.8 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 1266 |
| 1730741400 | 5.8 | -0.1 | -1.69 | 5.9 | 5.9 | 5.8 | 1640 |
| 1730482200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.8 | 1824 |
| 1730395800 | 5.9 | 0.05 | 0.85 | 6.1 | 6.1 | 5.75 | 5094 |
| 1730309400 | 5.85 | -0.05 | -0.85 | 5.9 | 6.1 | 5.85 | 8951 |
| 1730223000 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.9 | 1094 |
| 1730136600 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 1084 |
| 1729873800 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.95 | 1406 |
| 1729787400 | 5.95 | 0.2 | 3.48 | 5.8 | 5.95 | 5.8 | 9259 |
| 1729701000 | 5.75 | -0.05 | -0.86 | 5.8 | 5.8 | 5.7 | 1463 |
| 1729614600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 1545 |
| 1729528200 | 5.8 | 0 | 0.00 | 5.7 | 5.8 | 5.7 | 747 |
| 1729269000 | 5.8 | -0.05 | -0.85 | 5.85 | 5.85 | 5.7 | 1858 |
| 1729182600 | 5.85 | 0 | 0.00 | 5.75 | 5.85 | 5.75 | 1414 |
| 1729096200 | 5.85 | 0 | 0.00 | 5.75 | 5.85 | 5.7 | 1500 |
| 1729009800 | 5.85 | 0 | 0.00 | 5.8 | 5.85 | 5.8 | 102 |
| 1728923400 | 5.85 | 0.05 | 0.86 | 5.75 | 5.85 | 5.75 | 258 |
| 1728664200 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.75 | 1682 |
| 1728577800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1728491400 | 5.8 | -0.05 | -0.85 | 5.7 | 5.8 | 5.7 | 3267 |
| 1728405000 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.8 | 1565 |
| 1728318600 | 5.8 | -0.05 | -0.85 | 5.75 | 5.8 | 5.55 | 3386 |
| 1728059400 | 5.85 | 0.1 | 1.74 | 5.75 | 5.85 | 5.7 | 1069 |
| 1727973000 | 5.75 | 0 | 0.00 | 5.7 | 5.75 | 5.7 | 848 |
| 1727886600 | 5.75 | -0.1 | -1.71 | 5.7 | 5.75 | 5.7 | 1510 |
| 1727800200 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 120 |
| 1727713800 | 5.8 | 0.05 | 0.87 | 5.7 | 5.8 | 5.7 | 181 |
| 1727454600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 1000 |
| 1727368200 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.75 | 2213 |
| 1727281800 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 2133 |
| 1727195400 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1727109000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 178 |
| 1726849800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 110 |
| 1726763400 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 356 |
| 1726677000 | 5.8 | 0 | 0.00 | 5.7 | 5.8 | 5.7 | 31 |
| 1726590600 | 5.8 | 0.1 | 1.75 | 5.85 | 5.85 | 5.8 | 581 |
| 1726504200 | 5.7 | -0.15 | -2.56 | 5.85 | 5.85 | 5.7 | 505 |
| 1726245000 | 5.85 | 0.05 | 0.86 | 5.8 | 5.85 | 5.8 | 200 |
| 1726158600 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 500 |
| 1726072200 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 695 |
| 1725985800 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 970 |
| 1725899400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 500 |
| 1725640200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 3419 |
| 1725553800 | 5.7 | -0.1 | -1.72 | 5.8 | 5.8 | 5.7 | 6073 |
| 1725467400 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.7 | 930 |
| 1725381000 | 5.8 | -0.05 | -0.85 | 5.75 | 5.8 | 5.7 | 1052 |
| 1725294600 | 5.85 | 0 | 0.00 | 5.75 | 5.85 | 5.75 | 181 |
| 1725035400 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1724949000 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.8 | 610 |
| 1724862600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 970 |
| 1724776200 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.8 | 977 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
