ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Nsc Groupe

Nsc Groupe (ALNSC)

67,50
0,00
(0,00%)
Fermé 05 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
115.529.80769230775267.552159055.66037736DE
41323.853211009254.573.55244456.28519834DE
1217.5355073.54815256.19710145DE
2618.738.319672131148.873.5457655.65601321DE
5224.356.2543.273.541.24155.00012673DE
15625.159.198113207542.473.535.63550.44171996DE
260-12-15.094339622679.582.5352850.57090887DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173074140067.500.0067.567.567.50
173048220067.500.0067.567.567.520
173039580067.5915.3867.567.567.520
173030940058.535.4158.558.558.5265
173022300055.5-18-24.495261527645
173013660073.5710.5373.573.573.5200
172987380066.54.57.2657.566.557.57
17297874006200.006262620
172970100062-4-6.066565625
1729614600664.57.326666661
172952820061.5-2.5-3.9161.561.561.51
17292690006400.006464640
17291826006446.6759.56459.521
17290962006000.006060600
172900980060-7.5-11.1160606020
172892340067.57.512.505367.55390
1728664200605.510.0960.560.56067
172857780054.500.0054.554.554.50
172849140054.500.0054.554.554.515
172840500054.51.52.8354.554.554.559
1728318600530.50.9553535357
172805940052.5-21-28.5752.552.552.599
172797300073.51219.5173.573.573.531
172788660061.56.511.8261.561.561.575
17278002005500.005555550
17277138005500.005555550
17274546005500.005555550
17273682005500.0055555515
17272818005500.005555550
1727195400550.50.925555559
172710900054.50.50.9354.554.554.588
17268498005400.005454540
17267634005400.005454540
17266770005448.005454541
17265906005000.005050500
17265042005000.00505050119
17262450005000.005050500
17261586005000.005050500
17260722005000.005050500
17259858005000.005050500
17258994005000.005050500
17256402005000.005050500
17255538005000.005050500
17254674005000.005050500
17253810005000.005050500
17252946005000.005050500
17250354005000.005050500
17249490005000.005050500
17248626005000.005050500
17247762005000.005050500
17246898005000.005050500
17244306005000.005050500
17243442005000.005050500
17242578005000.005050500
17241714005000.005050500
17240850005000.005050500
17238258005024.1748504821
172373940048-2-4.0048484810
17236530005000.005050500
17235666005000.005050500
1723480200502.24.605050501
172322100047.82.86.2247.847.847.842
172313460045-4.2-8.5445454514
172304820049.2-1.8-3.534549.24546
17229618005100.005151510
17228754005100.005151510

Dernières Valeurs Consultées

Delayed Upgrade Clock