Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.35570469799 | 29.8 | 29.8 | 27.5 | 348 | 28.98740656 | DE |
| 4 | -0.5 | -1.70648464164 | 29.3 | 30 | 27.5 | 317 | 29.50198864 | DE |
| 12 | 0.7 | 2.49110320285 | 28.1 | 31 | 27.5 | 255 | 29.5607933 | DE |
| 26 | 3.6 | 14.2857142857 | 25.2 | 31 | 19.4 | 314 | 27.28891739 | DE |
| 52 | 3.6 | 14.2857142857 | 25.2 | 31 | 19.4 | 324 | 26.42554635 | DE |
| 156 | 8.8 | 44 | 20 | 31 | 14.05 | 289 | 22.92227945 | DE |
| 260 | 18.5 | 179.611650485 | 10.3 | 34.8 | 8.05 | 358 | 19.90954438 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 29 | 0 | 0.00 | 29 | 29 | 28.3 | 342 |
| 1732037400 | 29 | 0.2 | 0.69 | 28.9 | 29 | 28.9 | 379 |
| 1731951000 | 28.8 | -1 | -3.36 | 29.3 | 29.8 | 27.5 | 825 |
| 1731691800 | 29.8 | 0.1 | 0.34 | 29.8 | 29.8 | 29.3 | 80 |
| 1731605400 | 29.7 | -0.1 | -0.34 | 29.8 | 29.8 | 29.7 | 113 |
| 1731519000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731432600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1731346200 | 29.8 | 0.4 | 1.36 | 30 | 30 | 28.6 | 917 |
| 1731087000 | 29.4 | -0.1 | -0.34 | 29.5 | 29.5 | 28.1 | 795 |
| 1731000600 | 29.5 | -0.2 | -0.67 | 29.7 | 29.7 | 29.5 | 20 |
| 1730914200 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29 | 205 |
| 1730827800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.4 | 25 |
| 1730741400 | 29.7 | -0.1 | -0.34 | 29.7 | 29.7 | 29.2 | 100 |
| 1730482200 | 29.8 | 0.1 | 0.34 | 29.8 | 29.8 | 29.4 | 54 |
| 1730395800 | 29.7 | -0.1 | -0.34 | 29.6 | 29.7 | 29.2 | 102 |
| 1730309400 | 29.8 | -0.2 | -0.67 | 30 | 30 | 28.8 | 236 |
| 1730223000 | 30 | 0.9 | 3.09 | 29.1 | 30 | 29.1 | 629 |
| 1730136600 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 19 |
| 1729873800 | 29.1 | -0.3 | -1.02 | 29.3 | 29.3 | 28.4 | 517 |
| 1729787400 | 29.4 | 0.1 | 0.34 | 29.3 | 29.4 | 28.6 | 76 |
| 1729701000 | 29.3 | 0.2 | 0.69 | 29.4 | 29.4 | 29.3 | 18 |
| 1729614600 | 29.1 | 0 | 0.00 | 29 | 29.2 | 28.8 | 203 |
| 1729528200 | 29.1 | -0.2 | -0.68 | 29.3 | 29.4 | 28.5 | 255 |
| 1729269000 | 29.3 | -0.1 | -0.34 | 29.4 | 29.4 | 29.1 | 30 |
| 1729182600 | 29.4 | -0.4 | -1.34 | 29.3 | 29.5 | 28.7 | 38 |
| 1729096200 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1729009800 | 29.8 | 1.2 | 4.20 | 29.8 | 29.8 | 28.7 | 479 |
| 1728923400 | 28.6 | -1.2 | -4.03 | 29.8 | 29.8 | 28.6 | 188 |
| 1728664200 | 29.8 | 0.4 | 1.36 | 29.6 | 29.8 | 29.4 | 181 |
| 1728577800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1728491400 | 29.4 | 0.1 | 0.34 | 29.3 | 29.4 | 28.2 | 67 |
| 1728405000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 1 |
| 1728318600 | 29.3 | -0.3 | -1.01 | 29.7 | 29.7 | 29.3 | 40 |
| 1728059400 | 29.6 | 0 | 0.00 | 29.3 | 29.6 | 28.1 | 246 |
| 1727973000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 28.8 | 103 |
| 1727886600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.3 | 28 |
| 1727800200 | 29.6 | -0.2 | -0.67 | 29.8 | 29.8 | 28.1 | 106 |
| 1727713800 | 29.8 | 0 | 0.00 | 29.9 | 29.9 | 28.9 | 559 |
| 1727454600 | 29.8 | 0 | 0.00 | 29.5 | 29.8 | 28.7 | 126 |
| 1727368200 | 29.8 | -0.2 | -0.67 | 30 | 30 | 28.4 | 393 |
| 1727281800 | 30 | 0 | 0.00 | 30 | 30 | 29.7 | 170 |
| 1727195400 | 30 | 0 | 0.00 | 30 | 30 | 29.7 | 18 |
| 1727109000 | 30 | 0 | 0.00 | 30 | 30.1 | 28.5 | 338 |
| 1726849800 | 30 | -0.4 | -1.32 | 30.4 | 30.4 | 30 | 111 |
| 1726763400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.2 | 114 |
| 1726677000 | 30.4 | -0.2 | -0.65 | 30.4 | 30.4 | 29.6 | 36 |
| 1726590600 | 30.6 | -0.4 | -1.29 | 30.5 | 31 | 29.8 | 233 |
| 1726504200 | 31 | 1 | 3.33 | 30.2 | 31 | 29.2 | 326 |
| 1726245000 | 30 | 0.2 | 0.67 | 29.8 | 30 | 29.8 | 173 |
| 1726158600 | 29.8 | 0.5 | 1.71 | 29.3 | 29.8 | 29.3 | 1341 |
| 1726072200 | 29.3 | 0.1 | 0.34 | 29.2 | 29.3 | 28.7 | 286 |
| 1725985800 | 29.2 | -0.1 | -0.34 | 29.3 | 29.3 | 28.8 | 505 |
| 1725899400 | 29.3 | 0 | 0.00 | 29 | 29.3 | 28.7 | 185 |
| 1725640200 | 29.3 | 0.2 | 0.69 | 29.3 | 29.3 | 29 | 254 |
| 1725553800 | 29.1 | 0.1 | 0.34 | 28.8 | 29.1 | 28.1 | 479 |
| 1725467400 | 29 | 0.1 | 0.35 | 28.9 | 29 | 28.1 | 102 |
| 1725381000 | 28.9 | 0.2 | 0.70 | 28.7 | 28.9 | 28.5 | 199 |
| 1725294600 | 28.7 | 0.5 | 1.77 | 28.5 | 28.8 | 27.7 | 106 |
| 1725035400 | 28.2 | 0.1 | 0.36 | 28.1 | 28.2 | 28.1 | 298 |
| 1724949000 | 28.1 | -0.1 | -0.35 | 28.1 | 28.1 | 28.1 | 6 |
| 1724862600 | 28.2 | -0.3 | -1.05 | 28.4 | 28.4 | 28.2 | 11 |
| 1724776200 | 28.5 | 0.1 | 0.35 | 28.4 | 28.5 | 28.1 | 51 |
| 1724689800 | 28.4 | -0.6 | -2.07 | 28.4 | 28.4 | 28 | 312 |
| 1724430600 | 29 | 0.8 | 2.84 | 28.2 | 29.3 | 27.6 | 266 |
| 1724344200 | 28.2 | -0.4 | -1.40 | 28.7 | 28.7 | 27.2 | 285 |
| 1724257800 | 28.6 | 0 | 0.00 | 28.7 | 28.7 | 27.6 | 109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
