Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -3.94366197183 | 0.071 | 0.09 | 0.066 | 86298 | 0.07863843 | DE |
| 4 | 0.0182 | 36.4 | 0.05 | 0.15 | 0.0498 | 407363 | 0.10822988 | DE |
| 12 | 0.0192 | 39.1836734694 | 0.049 | 0.15 | 0.032 | 166789 | 0.09578559 | DE |
| 26 | 0.0012 | 1.79104477612 | 0.067 | 0.15 | 0.032 | 91901 | 0.08897053 | DE |
| 52 | -0.0328 | -32.4752475248 | 0.101 | 0.15 | 0.032 | 71201 | 0.08639212 | DE |
| 156 | -0.1938 | -73.9694656489 | 0.262 | 0.44 | 0.032 | 59048 | 0.16651336 | DE |
| 260 | -0.0848 | -55.4248366013 | 0.153 | 0.977 | 0.032 | 121239 | 0.26917879 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 0.0682 | 0.0002 | 0.29 | 0.068 | 0.0682 | 0.068 | 21356 |
| 1732210200 | 0.068 | -0.01 | -12.82 | 0.068 | 0.0772 | 0.068 | 29801 |
| 1732123800 | 0.078 | 0.001 | 1.30 | 0.083 | 0.083 | 0.066 | 265549 |
| 1732037400 | 0.077 | -0.0076 | -8.98 | 0.084 | 0.084 | 0.0752 | 26500 |
| 1731951000 | 0.0846 | 0.0066 | 8.46 | 0.075 | 0.09 | 0.075 | 90907 |
| 1731691800 | 0.078 | 0.003 | 4.00 | 0.0709999 | 0.082 | 0.0709999 | 18731 |
| 1731605400 | 0.075 | 0 | 0.00 | 0.0748 | 0.075 | 0.0709999 | 75936 |
| 1731519000 | 0.075 | -0.001 | -1.32 | 0.0709999 | 0.075 | 0.0709999 | 85875 |
| 1731432600 | 0.076 | -0.004 | -5.00 | 0.08 | 0.0818 | 0.0709999 | 113955 |
| 1731346200 | 0.08 | -0.011 | -12.09 | 0.09 | 0.09 | 0.076 | 259195 |
| 1731087000 | 0.091 | -0.021 | -18.75 | 0.1105 | 0.1105 | 0.09 | 146500 |
| 1731000600 | 0.112 | -0.0025 | -2.18 | 0.114 | 0.1195 | 0.112 | 123314 |
| 1730914200 | 0.1145 | -0.0055 | -4.58 | 0.128 | 0.128 | 0.114 | 76377 |
| 1730827800 | 0.12 | 0 | 0.00 | 0.12 | 0.1235 | 0.114 | 111396 |
| 1730741400 | 0.12 | -0.025 | -17.24 | 0.1445 | 0.1445 | 0.118 | 384267 |
| 1730482200 | 0.145 | 0 | 0.00 | 0.146 | 0.1485 | 0.1105 | 701322 |
| 1730395800 | 0.145 | 0.013 | 9.85 | 0.14 | 0.146 | 0.1375 | 210386 |
| 1730309400 | 0.132 | 0.0125 | 10.46 | 0.129 | 0.146 | 0.1255 | 1245819 |
| 1730223000 | 0.1195 | 0.0281 | 30.74 | 0.0924 | 0.15 | 0.0924 | 2338567 |
| 1730136600 | 0.0914 | 0.0254 | 38.48 | 0.07 | 0.095 | 0.07 | 520184 |
| 1729873800 | 0.066 | 0.018 | 37.50 | 0.05 | 0.09 | 0.0497999 | 1322681 |
| 1729787400 | 0.048 | 0.0044 | 10.09 | 0.0432 | 0.0484 | 0.0402 | 266303 |
| 1729701000 | 0.0436 | 0.0032 | 7.92 | 0.0404 | 0.0436 | 0.0402 | 20911 |
| 1729614600 | 0.0404 | -0.0016 | -3.81 | 0.042 | 0.0428 | 0.0392 | 51888 |
| 1729528200 | 0.042 | 0.0018 | 4.48 | 0.041 | 0.0436 | 0.0404 | 33261 |
| 1729269000 | 0.0402 | 0.0002 | 0.50 | 0.0438 | 0.0438 | 0.0402 | 49524 |
| 1729182600 | 0.04 | -0.0038 | -8.68 | 0.044 | 0.044 | 0.04 | 44914 |
| 1729096200 | 0.0438 | 0.0026 | 6.31 | 0.044 | 0.044 | 0.0398 | 51662 |
| 1729009800 | 0.0412 | 0.002 | 5.10 | 0.04 | 0.0426 | 0.04 | 33145 |
| 1728923400 | 0.0392 | 0.001 | 2.62 | 0.038 | 0.0426 | 0.038 | 51272 |
| 1728664200 | 0.0382 | 0.0002 | 0.53 | 0.0426 | 0.0426 | 0.038 | 132443 |
| 1728577800 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 11995 |
| 1728491400 | 0.04 | 0 | 0.00 | 0.038 | 0.04 | 0.038 | 19368 |
| 1728405000 | 0.04 | 0.0016001 | 4.17 | 0.0382 | 0.04 | 0.038 | 180940 |
| 1728318600 | 0.0383999 | -0.0006 | -1.54 | 0.039 | 0.0398 | 0.038 | 60508 |
| 1728059400 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 5726 |
| 1727973000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 38400 |
| 1727886600 | 0.04 | 0.0002 | 0.50 | 0.0398 | 0.04 | 0.0382 | 23313 |
| 1727800200 | 0.0398 | -0.0002 | -0.50 | 0.04 | 0.04 | 0.038 | 43892 |
| 1727713800 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.038 | 8772 |
| 1727454600 | 0.038 | -0.002 | -5.00 | 0.04 | 0.0428 | 0.038 | 27145 |
| 1727368200 | 0.04 | -0.003 | -6.98 | 0.04 | 0.04 | 0.038 | 27887 |
| 1727281800 | 0.0429999 | 0.0039999 | 10.26 | 0.039 | 0.0429999 | 0.039 | 10594 |
| 1727195400 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 9841 |
| 1727109000 | 0.04 | 0.002 | 5.26 | 0.0429999 | 0.0429999 | 0.038 | 6857 |
| 1726849800 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 9197 |
| 1726763400 | 0.038 | -0.0008 | -2.06 | 0.041 | 0.0429999 | 0.038 | 34788 |
| 1726677000 | 0.0388 | 0.0008 | 2.11 | 0.04 | 0.041 | 0.038 | 19473 |
| 1726590600 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 4475 |
| 1726504200 | 0.04 | 0.001 | 2.56 | 0.038 | 0.0436 | 0.038 | 1891 |
| 1726245000 | 0.039 | 0.0048 | 14.04 | 0.0438 | 0.0448 | 0.037 | 115027 |
| 1726158600 | 0.0342 | -0.012 | -25.97 | 0.046 | 0.0474 | 0.032 | 233959 |
| 1726072200 | 0.0462 | 0.0002 | 0.43 | 0.046 | 0.0462 | 0.046 | 13563 |
| 1725985800 | 0.046 | -0.0036 | -7.26 | 0.046 | 0.0462 | 0.046 | 4317 |
| 1725899400 | 0.0496 | 0.0034 | 7.36 | 0.046 | 0.0496 | 0.046 | 37764 |
| 1725640200 | 0.0462 | 0 | 0.00 | 0.0462 | 0.0497999 | 0.0462 | 41828 |
| 1725553800 | 0.0462 | -0.0006 | -1.28 | 0.05 | 0.05 | 0.0462 | 40909 |
| 1725467400 | 0.0468 | -0.0032 | -6.40 | 0.0462 | 0.0496 | 0.0462 | 9022 |
| 1725381000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.0452 | 34166 |
| 1725294600 | 0.05 | 0.0002001 | 0.40 | 0.048 | 0.05 | 0.045 | 40627 |
| 1725035400 | 0.0497999 | 0.0019999 | 4.18 | 0.049 | 0.0497999 | 0.0452 | 8494 |
| 1724949000 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0497999 | 0.0478 | 5453 |
| 1724862600 | 0.0478 | 0 | 0.00 | 0.05 | 0.05 | 0.0478 | 5525 |
| 1724776200 | 0.0478 | -0.0004 | -0.83 | 0.0478 | 0.0482 | 0.0478 | 18901 |
| 1724689800 | 0.0482 | -0.0038 | -7.31 | 0.054 | 0.054 | 0.045 | 5308 |
| 1724430600 | 0.052 | 0 | 0.00 | 0.0522 | 0.0522 | 0.052 | 11362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
