Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.88848920863 | 11.12 | 11.42 | 10.81 | 413200 | 11.08611201 | DE |
| 4 | -0.555 | -4.84081988661 | 11.465 | 11.81 | 10.81 | 407221 | 11.32694208 | DE |
| 12 | -0.17 | -1.53429602888 | 11.08 | 11.81 | 10.415 | 624259 | 11.12071837 | DE |
| 26 | -13.09 | -54.5416666667 | 24 | 30 | 10.415 | 719467 | 16.30148031 | DE |
| 52 | -16.59 | -60.3272727273 | 27.5 | 30 | 10.415 | 532790 | 19.01248371 | DE |
| 156 | -14.49 | -57.0472440945 | 25.4 | 44.4 | 10.415 | 548827 | 26.07995889 | DE |
| 260 | -5.145 | -32.0460915603 | 16.055 | 44.4 | 7.672 | 505472 | 22.49412891 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 10.9 | 0 | 0.00 | 10.9 | 10.99 | 10.835 | 327817 |
| 1738603800 | 10.9 | -0.24 | -2.11 | 10.93 | 11.1 | 10.895 | 494297 |
| 1738344600 | 11.135 | -0.25 | -2.15 | 11.38 | 11.42 | 11.135 | 496583 |
| 1738258200 | 11.38 | 0.28 | 2.52 | 11.06 | 11.395 | 11.06 | 422678 |
| 1738171800 | 11.1 | -0.06 | -0.49 | 11.12 | 11.215 | 10.985 | 324623 |
| 1738085400 | 11.155 | 0.17 | 1.59 | 11 | 11.24 | 10.995 | 297930 |
| 1737999000 | 10.98 | -0.09 | -0.81 | 10.965 | 11.23 | 10.94 | 418628 |
| 1737739800 | 11.07 | -0.33 | -2.85 | 11.34 | 11.405 | 11.005 | 527626 |
| 1737653400 | 11.395 | -0.13 | -1.13 | 11.48 | 11.515 | 11.36 | 215061 |
| 1737567000 | 11.525 | 0.01 | 0.04 | 11.47 | 11.62 | 11.335 | 383486 |
| 1737480600 | 11.52 | -0.08 | -0.69 | 11.555 | 11.72 | 11.47 | 366339 |
| 1737394200 | 11.6 | 0.11 | 0.96 | 11.565 | 11.64 | 11.43 | 307992 |
| 1737135000 | 11.49 | 0.03 | 0.26 | 11.5 | 11.645 | 11.475 | 351132 |
| 1737048600 | 11.46 | -0.22 | -1.84 | 11.65 | 11.81 | 11.44 | 595686 |
| 1736962200 | 11.675 | 0.03 | 0.21 | 11.6 | 11.675 | 11.5 | 527815 |
| 1736875800 | 11.65 | 0.15 | 1.30 | 11.5 | 11.67 | 11.475 | 515509 |
| 1736789400 | 11.5 | 0.06 | 0.52 | 11.45 | 11.64 | 11.33 | 548014 |
| 1736530200 | 11.44 | 0.12 | 1.06 | 11.265 | 11.52 | 11.235 | 398599 |
| 1736443800 | 11.32 | 0.1 | 0.89 | 11.15 | 11.32 | 11.1 | 243054 |
| 1736357400 | 11.22 | -0.3 | -2.56 | 11.465 | 11.51 | 11.16 | 381551 |
| 1736271000 | 11.515 | 0.08 | 0.66 | 11.44 | 11.67 | 11.425 | 499811 |
| 1736184600 | 11.44 | 0.27 | 2.42 | 11.2 | 11.54 | 11.19 | 774928 |
| 1735925400 | 11.17 | 0.04 | 0.36 | 11.09 | 11.175 | 11.03 | 384357 |
| 1735839000 | 11.13 | 0.32 | 2.91 | 10.845 | 11.13 | 10.82 | 722117 |
| 1735666200 | 10.815 | 0.12 | 1.07 | 10.77 | 10.89 | 10.73 | 206988 |
| 1735579800 | 10.7 | -0.11 | -1.02 | 10.805 | 10.84 | 10.65 | 456145 |
| 1735320600 | 10.81 | -0.1 | -0.87 | 10.86 | 10.935 | 10.81 | 705248 |
| 1735061400 | 10.905 | 0.01 | 0.09 | 10.905 | 10.98 | 10.83 | 260066 |
| 1734975000 | 10.895 | 0.21 | 1.92 | 10.675 | 11.08 | 10.665 | 695012 |
| 1734715800 | 10.69 | 0.07 | 0.66 | 10.52 | 10.71 | 10.415 | 1834625 |
| 1734629400 | 10.62 | -0.09 | -0.84 | 10.575 | 10.69 | 10.545 | 430998 |
| 1734543000 | 10.71 | 0.06 | 0.56 | 10.65 | 10.75 | 10.575 | 542611 |
| 1734456600 | 10.65 | -0.07 | -0.65 | 10.67 | 10.8 | 10.64 | 692128 |
| 1734370200 | 10.72 | -0.27 | -2.41 | 10.95 | 10.98 | 10.7 | 1038750 |
| 1734111000 | 10.985 | -0.07 | -0.59 | 11.06 | 11.06 | 10.95 | 645728 |
| 1734024600 | 11.05 | -0.09 | -0.81 | 11.1 | 11.17 | 11.005 | 637010 |
| 1733938200 | 11.14 | -0.09 | -0.76 | 11.16 | 11.26 | 11.075 | 588353 |
| 1733851800 | 11.225 | 0.07 | 0.63 | 11.09 | 11.225 | 11.07 | 400275 |
| 1733765400 | 11.155 | 0.05 | 0.45 | 11.13 | 11.225 | 10.985 | 737089 |
| 1733506200 | 11.105 | -0.04 | -0.36 | 11.17 | 11.24 | 11.07 | 441777 |
| 1733419800 | 11.145 | -0.01 | -0.09 | 11.16 | 11.33 | 11.105 | 791101 |
| 1733333400 | 11.155 | 0.04 | 0.41 | 11.08 | 11.16 | 10.96 | 696623 |
| 1733247000 | 11.11 | 0.03 | 0.27 | 11.12 | 11.31 | 11.07 | 735157 |
| 1733160600 | 11.08 | 0.01 | 0.09 | 11.04 | 11.11 | 10.85 | 797088 |
| 1732901400 | 11.07 | -0.29 | -2.51 | 11.365 | 11.45 | 11.025 | 1435845 |
| 1732815000 | 11.355 | 0.12 | 1.02 | 11.285 | 11.385 | 11.17 | 954170 |
| 1732728600 | 11.24 | 0.2 | 1.77 | 11.16 | 11.245 | 11.01 | 1368627 |
| 1732642200 | 11.045 | -0.22 | -1.91 | 11.24 | 11.26 | 11.02 | 769033 |
| 1732555800 | 11.26 | -0.06 | -0.49 | 11.365 | 11.41 | 11.145 | 1014710 |
| 1732296600 | 11.315 | 0.13 | 1.16 | 11.27 | 11.46 | 11.1 | 745450 |
| 1732210200 | 11.185 | 0.24 | 2.19 | 11.045 | 11.205 | 10.98 | 782872 |
| 1732123800 | 10.945 | -0.09 | -0.82 | 11.05 | 11.17 | 10.9 | 717462 |
| 1732037400 | 11.035 | -0.01 | -0.05 | 11.04 | 11.11 | 10.725 | 744077 |
| 1731951000 | 11.04 | -0.21 | -1.82 | 11.29 | 11.31 | 10.93 | 877917 |
| 1731691800 | 11.245 | -0.03 | -0.27 | 11.25 | 11.445 | 11.11 | 839907 |
| 1731605400 | 11.275 | 0.12 | 1.08 | 11.08 | 11.375 | 11 | 850021 |
| 1731519000 | 11.155 | 0 | 0.00 | 11.155 | 11.155 | 11.155 | 0 |
| 1731432600 | 11.155 | 0.4 | 3.72 | 11.125 | 11.46 | 10.85 | 1806882 |
| 1731346200 | 10.755 | 0.06 | 0.51 | 10.72 | 10.83 | 10.72 | 578283 |
| 1731087000 | 10.7 | -0.04 | -0.33 | 10.75 | 10.75 | 10.5 | 709042 |
| 1731000600 | 10.735 | -0.08 | -0.69 | 10.895 | 10.98 | 10.64 | 726471 |
| 1730914200 | 10.81 | -0.02 | -0.18 | 10.9 | 11.205 | 10.81 | 1075767 |
| 1730827800 | 10.83 | -0.22 | -1.99 | 11.08 | 11.33 | 10.79 | 1314269 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
