Premium
Oncodesign Precision Medicine SA (ALOPM)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.93650793651 | 0.63 | 0.666 | 0.57 | 5511 | 0.61507109 | DE |
| 4 | -0.2 | -25.641025641 | 0.78 | 0.798 | 0.57 | 11120 | 0.67494246 | DE |
| 12 | -0.505 | -46.5437788018 | 1.085 | 1.085 | 0.57 | 9069 | 0.82865183 | DE |
| 26 | -0.412 | -41.5322580645 | 0.992 | 1.35 | 0.57 | 9424 | 1.01304721 | DE |
| 52 | -0.755 | -56.5543071161 | 1.335 | 1.68 | 0.57 | 10993 | 1.16965998 | DE |
| 156 | -0.41 | -41.4141414141 | 0.99 | 2.39 | 0.57 | 10547 | 1.42845507 | DE |
| 260 | -0.41 | -41.4141414141 | 0.99 | 2.39 | 0.57 | 10547 | 1.42845507 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.616 | 0.58 | 4753 |
| 1738258200 | 0.59 | -0.044 | -6.94 | 0.61 | 0.61 | 0.59 | 4160 |
| 1738171800 | 0.634 | 0.022 | 3.59 | 0.62 | 0.638 | 0.5699999 | 6159 |
| 1738085400 | 0.612 | 0.002 | 0.33 | 0.64 | 0.65 | 0.612 | 5898 |
| 1737999000 | 0.61 | -0.014 | -2.24 | 0.62 | 0.666 | 0.61 | 6815 |
| 1737739800 | 0.624 | 0.002 | 0.32 | 0.63 | 0.648 | 0.624 | 4523 |
| 1737653400 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1737567000 | 0.622 | 0 | 0.00 | 0.622 | 0.622 | 0.622 | 0 |
| 1737480600 | 0.622 | 0.002 | 0.32 | 0.624 | 0.624 | 0.62 | 1526 |
| 1737394200 | 0.62 | -0.016 | -2.52 | 0.632 | 0.634 | 0.62 | 18258 |
| 1737135000 | 0.636 | 0.006 | 0.95 | 0.634 | 0.65 | 0.634 | 4354 |
| 1737048600 | 0.63 | -0.036 | -5.41 | 0.64 | 0.656 | 0.62 | 4090 |
| 1736962200 | 0.666 | 0.006 | 0.91 | 0.6899999 | 0.6899999 | 0.626 | 19477 |
| 1736875800 | 0.66 | -0.02 | -2.94 | 0.7 | 0.74 | 0.66 | 1808 |
| 1736789400 | 0.68 | 0 | 0.00 | 0.64 | 0.68 | 0.64 | 16952 |
| 1736530200 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.65 | 5544 |
| 1736443800 | 0.66 | -0.03 | -4.35 | 0.678 | 0.678 | 0.648 | 8843 |
| 1736357400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.624 | 28867 |
| 1736271000 | 0.7 | -0.07 | -9.09 | 0.76 | 0.76 | 0.7 | 34989 |
| 1736184600 | 0.77 | -0.008 | -1.03 | 0.77 | 0.77 | 0.732 | 4353 |
| 1735925400 | 0.778 | 0.012 | 1.57 | 0.78 | 0.798 | 0.73 | 21807 |
| 1735839000 | 0.766 | 0.052 | 7.28 | 0.75 | 0.768 | 0.724 | 1068 |
| 1735666200 | 0.714 | -0.036 | -4.80 | 0.77 | 0.77 | 0.714 | 13101 |
| 1735579800 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 4645 |
| 1735320600 | 0.77 | 0.01 | 1.32 | 0.8199999 | 0.8199999 | 0.762 | 3703 |
| 1735061400 | 0.76 | -0.02 | -2.56 | 0.75 | 0.76 | 0.75 | 7588 |
| 1734975000 | 0.78 | -0.11 | -12.36 | 0.83 | 0.876 | 0.77 | 31257 |
| 1734715800 | 0.89 | -0.082 | -8.44 | 0.798 | 0.89 | 0.73 | 60561 |
| 1734629400 | 0.972 | -0.014 | -1.42 | 0.996 | 0.996 | 0.97 | 3614 |
| 1734543000 | 0.986 | 0.006 | 0.61 | 0.982 | 0.986 | 0.98 | 2448 |
| 1734456600 | 0.98 | 0 | 0.00 | 0.98 | 0.99 | 0.97 | 708 |
| 1734370200 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.98 | 1582 |
| 1734111000 | 1 | -0.03 | -2.91 | 1.02 | 1.02 | 0.952 | 14807 |
| 1734024600 | 1.03 | 0.03 | 3.00 | 1.0049999 | 1.03 | 0.99 | 3821 |
| 1733938200 | 1 | -0.03 | -2.91 | 1.0149999 | 1.0149999 | 1 | 1434 |
| 1733851800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1733765400 | 1.03 | -0.03 | -2.37 | 1.02 | 1.03 | 0.99 | 42040 |
| 1733506200 | 1.055 | -0.01 | -0.94 | 1.05 | 1.055 | 1.0149999 | 7724 |
| 1733419800 | 1.065 | 0 | 0.47 | 1.06 | 1.065 | 1 | 8415 |
| 1733333400 | 1.06 | -0.01 | -0.47 | 1.07 | 1.07 | 1.04 | 1150 |
| 1733247000 | 1.065 | 0.04 | 3.90 | 1.04 | 1.065 | 1.035 | 454 |
| 1733160600 | 1.025 | -0.04 | -3.30 | 1.06 | 1.06 | 1.025 | 5301 |
| 1732901400 | 1.06 | -0.01 | -0.47 | 1.06 | 1.06 | 1.03 | 11976 |
| 1732815000 | 1.065 | -0.01 | -0.93 | 1.04 | 1.065 | 1.02 | 8333 |
| 1732728600 | 1.075 | 0 | 0.00 | 1.075 | 1.075 | 1.075 | 0 |
| 1732642200 | 1.075 | 0.06 | 5.91 | 1.075 | 1.075 | 1.0149999 | 4841 |
| 1732555800 | 1.0149999 | -0.03 | -2.40 | 1.02 | 1.025 | 1.0149999 | 2367 |
| 1732296600 | 1.04 | 0.03 | 2.46 | 1.03 | 1.04 | 1.025 | 189 |
| 1732210200 | 1.0149999 | -0.04 | -3.79 | 1.055 | 1.055 | 1.0149999 | 1796 |
| 1732123800 | 1.055 | -0.02 | -1.40 | 1.05 | 1.055 | 1.025 | 979 |
| 1732037400 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.01 | 7632 |
| 1731951000 | 1.03 | -0.05 | -4.63 | 1.05 | 1.08 | 1.01 | 4233 |
| 1731691800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.08 | 1.05 | 747 |
| 1731605400 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.05 | 1010 |
| 1731519000 | 1.09 | 0.01 | 0.93 | 1.05 | 1.09 | 1.04 | 8618 |
| 1731432600 | 1.08 | 0 | 0.00 | 1.075 | 1.08 | 1.055 | 4664 |
| 1731346200 | 1.08 | 0.02 | 1.89 | 1.035 | 1.08 | 1.02 | 12178 |
| 1731087000 | 1.06 | -0.03 | -2.75 | 1.085 | 1.085 | 1.06 | 2501 |
| 1731000600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.06 | 1177 |
| 1730914200 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 91 |
| 1730827800 | 1.08 | -0.05 | -4.42 | 1.08 | 1.08 | 1.065 | 7749 |
| 1730741400 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.07 | 7033 |
| 1730482200 | 1.15 | -0.06 | -4.96 | 1.175 | 1.175 | 1.085 | 6709 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
