Premium
Onlineformapro (MLONL)
EU
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -11.6504854369 | 1.03 | 1.05 | 0.91 | 443 | 1.05 | DE |
| 4 | -0.49 | -35 | 1.4 | 1.42 | 0.91 | 5186 | 1.20548355 | DE |
| 12 | -1.41 | -60.775862069 | 2.32 | 2.56 | 0.91 | 4709 | 1.38520639 | DE |
| 26 | -1.49 | -62.0833333333 | 2.4 | 2.72 | 0.91 | 2881 | 1.63844634 | DE |
| 52 | -2.27 | -71.3836477987 | 3.18 | 3.18 | 0.91 | 1644 | 1.763451 | DE |
| 156 | -2.35 | -72.0858895706 | 3.26 | 5.4 | 0.91 | 1136 | 1.78142763 | DE |
| 260 | -0.19 | -17.2727272727 | 1.1 | 5.4 | 0.258 | 738 | 1.76480991 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.91 | -0.14 | -13.33 | 0.91 | 0.91 | 0.91 | 14406 |
| 1740072600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739986200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739899800 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 2216 |
| 1739813400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739554200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1739467800 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 22205 |
| 1739381400 | 1.02 | -0.09 | -8.11 | 1.02 | 1.02 | 1.02 | 13755 |
| 1739295000 | 1.11 | -0.05 | -4.31 | 1.11 | 1.11 | 1.11 | 1618 |
| 1739208600 | 1.16 | -0.02 | -1.69 | 1.25 | 1.25 | 1.16 | 17880 |
| 1738949400 | 1.18 | -0.12 | -9.23 | 1.17 | 1.18 | 1.17 | 1328 |
| 1738863000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 13279 |
| 1738776600 | 1.3 | -0.12 | -8.45 | 1.42 | 1.42 | 1.3 | 1400 |
| 1738690200 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 28257 |
| 1738603800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 425 |
| 1738344600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100 |
| 1738258200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1738171800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1249 |
| 1738085400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737999000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737739800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737653400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6318 |
| 1737567000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5450 |
| 1737480600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 14530 |
| 1737394200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737135000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6857 |
| 1737048600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 29640 |
| 1736962200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 21460 |
| 1736875800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 10415 |
| 1736789400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 6642 |
| 1736530200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736443800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 150 |
| 1736357400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736271000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1735925400 | 1.4 | -0.28 | -16.67 | 1.5 | 1.5 | 1.4 | 10642 |
| 1735839000 | 1.68 | 0.18 | 12.00 | 1.68 | 1.68 | 1.68 | 5329 |
| 1735666200 | 1.5 | -0.07 | -4.46 | 1.5 | 1.5 | 1.5 | 6400 |
| 1735579800 | 1.57 | -0.13 | -7.65 | 1.57 | 1.57 | 1.57 | 5004 |
| 1735320600 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 5127 |
| 1735061400 | 1.8 | 0.1 | 5.88 | 1.8 | 1.8 | 1.8 | 2938 |
| 1734975000 | 1.7 | 0.1 | 6.25 | 1.6 | 1.7 | 1.6 | 1744 |
| 1734715800 | 1.6 | -0.2 | -11.11 | 1.6 | 1.6 | 1.6 | 10018 |
| 1734629400 | 1.8 | -0.04 | -2.17 | 1.8 | 1.8 | 1.8 | 600 |
| 1734543000 | 1.84 | -0.28 | -13.21 | 1.84 | 1.84 | 1.84 | 14502 |
| 1734456600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734370200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1734111000 | 2.12 | -0.08 | -3.64 | 2.12 | 2.12 | 2.12 | 199 |
| 1734024600 | 2.2 | -0.06 | -2.65 | 2.12 | 2.2 | 2.12 | 1045 |
| 1733938200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733851800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733765400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733506200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1733419800 | 2.2599999 | -0.2 | -8.13 | 2.2599999 | 2.2599999 | 2.2599999 | 200 |
| 1733333400 | 2.46 | -0.1 | -3.91 | 2.46 | 2.46 | 2.46 | 100 |
| 1733247000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1733160600 | 2.56 | 0.16 | 6.67 | 2.46 | 2.56 | 2.46 | 120 |
| 1732901400 | 2.4 | 0.06 | 2.56 | 2.32 | 2.4 | 2.32 | 32 |
| 1732815000 | 2.34 | -0.26 | -10.00 | 2.34 | 2.34 | 2.34 | 1934 |
| 1732728600 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1732642200 | 2.6 | 0.2 | 8.33 | 2.6 | 2.6 | 2.6 | 1600 |
| 1732555800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732296600 | 2.4 | -0.18 | -6.98 | 2.58 | 2.58 | 2.4 | 136 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
