Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.5 | 6.5 | 6.5 | 5466 | 6.5 | DE |
| 12 | 0.1 | 1.5625 | 6.4 | 6.5 | 6.4 | 4026 | 6.48876385 | DE |
| 26 | 0.4 | 6.55737704918 | 6.1 | 6.5 | 5.56 | 2300 | 6.44555452 | DE |
| 52 | 0.06 | 0.931677018634 | 6.44 | 7 | 5.56 | 2420 | 6.48096698 | DE |
| 156 | 0 | 0 | 6.5 | 7 | 3.69 | 2998 | 5.81467367 | DE |
| 260 | 2.82 | 76.6304347826 | 3.68 | 11.5 | 3.4 | 12719 | 7.3413404 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734629400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734543000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734456600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734370200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733938200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733851800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733765400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 32877 |
| 1733506200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2387 |
| 1733419800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 12328 |
| 1733333400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 12286 |
| 1733247000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13662 |
| 1733160600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 24846 |
| 1732901400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 6122 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13509 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 10721 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 52628 |
| 1732555800 | 6.5 | 0.04 | 0.62 | 6.46 | 6.5 | 6.46 | 24 |
| 1732296600 | 6.46 | 0 | 0.00 | 6.46 | 6.48 | 6.46 | 3838 |
| 1732210200 | 6.46 | 0 | 0.00 | 6.46 | 6.5 | 6.46 | 12764 |
| 1732123800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 183 |
| 1732037400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1134 |
| 1731951000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 25 |
| 1731691800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 240 |
| 1731605400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 668 |
| 1731519000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1731432600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 7142 |
| 1731346200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 2026 |
| 1731087000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1731000600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1905 |
| 1730914200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 5463 |
| 1730827800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 3321 |
| 1730741400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730482200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730395800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1129 |
| 1730309400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730223000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 732 |
| 1730136600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 4470 |
| 1729873800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729787400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729701000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 210 |
| 1729614600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729528200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729269000 | 6.46 | 0.02 | 0.31 | 6.46 | 6.46 | 6.46 | 715 |
| 1729182600 | 6.44 | -0.02 | -0.31 | 6.44 | 6.44 | 6.44 | 88 |
| 1729096200 | 6.46 | 0.02 | 0.31 | 6.46 | 6.46 | 6.46 | 2250 |
| 1729009800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 700 |
| 1728923400 | 6.44 | 0 | 0.00 | 6.48 | 6.48 | 6.44 | 1710 |
| 1728664200 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 1002 |
| 1728577800 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1728491400 | 6.44 | 0.02 | 0.31 | 6.4 | 6.44 | 6.4 | 501 |
| 1728405000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1728318600 | 6.42 | 0.02 | 0.31 | 6.4 | 6.44 | 6.4 | 774 |
| 1728059400 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1727973000 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 79 |
| 1727886600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 319 |
| 1727800200 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 633 |
| 1727713800 | 6.4 | -0.02 | -0.31 | 6.4 | 6.4 | 6.4 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
