Premium
Ordissimo (ALORD)
EU
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.136 | 20 | 0.68 | 0.83 | 0.68 | 18593 | 0.77588553 | DE |
| 4 | 0.132 | 19.298245614 | 0.684 | 0.83 | 0.668 | 6835 | 0.74623128 | DE |
| 12 | 0.194 | 31.1897106109 | 0.622 | 0.83 | 0.622 | 6592 | 0.73563741 | DE |
| 26 | 0.026 | 3.29113924051 | 0.79 | 1.075 | 0.59 | 10396 | 0.8081347 | DE |
| 52 | 0.328 | 67.2131147541 | 0.488 | 1.075 | 0.441 | 9804 | 0.71273055 | DE |
| 156 | -0.934 | -53.3714285714 | 1.75 | 2 | 0.31 | 15396 | 0.87802082 | DE |
| 260 | -2.144 | -72.4324324324 | 2.96 | 4.6 | 0.31 | 10343 | 1.02582564 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.8219999 | 0.0319999 | 4.05 | 0.786 | 0.83 | 0.776 | 28600 |
| 1741368600 | 0.79 | 0.038 | 5.05 | 0.75 | 0.8 | 0.73 | 14936 |
| 1741282200 | 0.752 | 0.004 | 0.53 | 0.748 | 0.758 | 0.706 | 7689 |
| 1741195800 | 0.748 | 0.018 | 2.47 | 0.736 | 0.76 | 0.7 | 31629 |
| 1741109400 | 0.73 | 0.05 | 7.35 | 0.68 | 0.73 | 0.68 | 10113 |
| 1741023000 | 0.68 | -0.02 | -2.86 | 0.698 | 0.698 | 0.68 | 331 |
| 1740763800 | 0.7 | 0.03 | 4.48 | 0.672 | 0.7 | 0.672 | 151 |
| 1740677400 | 0.67 | -0.014 | -2.05 | 0.684 | 0.7 | 0.668 | 9726 |
| 1740591000 | 0.684 | 0.002 | 0.29 | 0.7 | 0.7 | 0.684 | 859 |
| 1740504600 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 151 |
| 1740418200 | 0.682 | 0.002 | 0.29 | 0.682 | 0.682 | 0.682 | 6 |
| 1740159000 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 2000 |
| 1740072600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.682 | 1226 |
| 1739986200 | 0.6899999 | 0 | 0.00 | 0.6879999 | 0.6899999 | 0.6879999 | 1401 |
| 1739899800 | 0.6899999 | -0.01 | -1.43 | 0.698 | 0.698 | 0.6899999 | 2001 |
| 1739813400 | 0.7 | 0.018 | 2.64 | 0.682 | 0.7 | 0.68 | 2101 |
| 1739554200 | 0.682 | 0.002 | 0.29 | 0.682 | 0.682 | 0.682 | 251 |
| 1739467800 | 0.68 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.672 | 4261 |
| 1739381400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1739295000 | 0.68 | -0.002 | -0.29 | 0.684 | 0.684 | 0.68 | 3129 |
| 1739208600 | 0.682 | -0.032 | -4.48 | 0.714 | 0.714 | 0.682 | 1234 |
| 1738949400 | 0.714 | 0.032 | 4.69 | 0.684 | 0.716 | 0.684 | 1002 |
| 1738863000 | 0.682 | -0.018 | -2.57 | 0.702 | 0.714 | 0.68 | 3341 |
| 1738776600 | 0.7 | 0.026 | 3.86 | 0.676 | 0.7 | 0.672 | 1601 |
| 1738690200 | 0.674 | -0.016 | -2.32 | 0.6919999 | 0.74 | 0.674 | 7715 |
| 1738603800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.74 | 0.6899999 | 3721 |
| 1738344600 | 0.6899999 | 0.0179999 | 2.68 | 0.674 | 0.706 | 0.674 | 4811 |
| 1738258200 | 0.672 | -0.042 | -5.88 | 0.714 | 0.73 | 0.654 | 48928 |
| 1738171800 | 0.714 | -0.026 | -3.51 | 0.738 | 0.738 | 0.71 | 2502 |
| 1738085400 | 0.74 | -0.04 | -5.13 | 0.72 | 0.784 | 0.71 | 6370 |
| 1737999000 | 0.78 | 0.02 | 2.63 | 0.78 | 0.8179999 | 0.706 | 49217 |
| 1737739800 | 0.76 | 0.08 | 11.76 | 0.68 | 0.8199999 | 0.68 | 73661 |
| 1737653400 | 0.68 | 0.004 | 0.59 | 0.676 | 0.686 | 0.676 | 501 |
| 1737567000 | 0.676 | -0.014 | -2.03 | 0.68 | 0.68 | 0.676 | 1251 |
| 1737480600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1737394200 | 0.6899999 | 0 | 0.00 | 0.662 | 0.6899999 | 0.662 | 743 |
| 1737135000 | 0.6899999 | -0.004 | -0.58 | 0.6919999 | 0.6919999 | 0.6899999 | 501 |
| 1737048600 | 0.6939999 | 0.0319999 | 4.83 | 0.6939999 | 0.6939999 | 0.6939999 | 15 |
| 1736962200 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 1 |
| 1736875800 | 0.662 | -0.034 | -4.89 | 0.6939999 | 0.6939999 | 0.66 | 818 |
| 1736789400 | 0.6959999 | -0.012 | -1.69 | 0.6959999 | 0.6959999 | 0.6959999 | 1 |
| 1736530200 | 0.708 | 0.038 | 5.67 | 0.668 | 0.708 | 0.658 | 1446 |
| 1736443800 | 0.67 | -0.04 | -5.63 | 0.704 | 0.704 | 0.654 | 3774 |
| 1736357400 | 0.71 | -0.006 | -0.84 | 0.71 | 0.71 | 0.71 | 100 |
| 1736271000 | 0.716 | 0.064 | 9.82 | 0.652 | 0.716 | 0.652 | 4008 |
| 1736184600 | 0.652 | 0.002 | 0.31 | 0.652 | 0.652 | 0.652 | 1 |
| 1735925400 | 0.65 | -0.038 | -5.52 | 0.698 | 0.71 | 0.65 | 1526 |
| 1735839000 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 1 |
| 1735666200 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 15 |
| 1735579800 | 0.6879999 | -0.002 | -0.29 | 0.6879999 | 0.6899999 | 0.63 | 256 |
| 1735320600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 3889 |
| 1735061400 | 0.6899999 | 0.0119999 | 1.77 | 0.68 | 0.6899999 | 0.68 | 282 |
| 1734975000 | 0.678 | -0.002 | -0.29 | 0.678 | 0.678 | 0.678 | 1 |
| 1734715800 | 0.68 | 0.05 | 7.94 | 0.632 | 0.68 | 0.63 | 1901 |
| 1734629400 | 0.63 | -0.038 | -5.69 | 0.668 | 0.668 | 0.63 | 139 |
| 1734543000 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 1 |
| 1734456600 | 0.668 | 0.046 | 7.40 | 0.622 | 0.668 | 0.622 | 1386 |
| 1734370200 | 0.622 | -0.036 | -5.47 | 0.658 | 0.674 | 0.608 | 19962 |
| 1734111000 | 0.658 | -0.002 | -0.30 | 0.658 | 0.658 | 0.658 | 1 |
| 1734024600 | 0.66 | 0.04 | 6.45 | 0.62 | 0.66 | 0.62 | 547 |
| 1733938200 | 0.62 | -0.054 | -8.01 | 0.672 | 0.672 | 0.608 | 4552 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
