Premium
Palmboomen Cultuur Maatschappij Mopoli NV (MOP)
EU
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 256 | 256 | 256 | 0 | 0 | DE |
| 4 | 0 | 0 | 256 | 258 | 252 | 6 | 253.536 | DE |
| 12 | 12 | 4.91803278689 | 244 | 258 | 236 | 3 | 247.80851064 | DE |
| 26 | -12 | -4.4776119403 | 268 | 268 | 236 | 2 | 249.99242424 | DE |
| 52 | 16 | 6.66666666667 | 240 | 290 | 210 | 2 | 238.41276596 | DE |
| 156 | -50 | -16.339869281 | 306 | 336 | 210 | 1 | 243.95297806 | DE |
| 260 | -34 | -11.724137931 | 290 | 374 | 210 | 1 | 258.0413318 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740677400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740591000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740504600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740418200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740159000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740072600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739986200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739899800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739813400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739554200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739467800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739381400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739295000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739208600 | 256 | -2 | -0.78 | 256 | 256 | 256 | 15 |
| 1738949400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738863000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738776600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738690200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738603800 | 258 | 6 | 2.38 | 256 | 258 | 256 | 22 |
| 1738344600 | 252 | 16 | 6.78 | 256 | 256 | 252 | 88 |
| 1738258200 | 236 | -4 | -1.67 | 244 | 244 | 236 | 58 |
| 1738171800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738085400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737999000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737739800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737653400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737567000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737480600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737394200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737135000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737048600 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736962200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736875800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736789400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736530200 | 240 | 0 | 0.00 | 240 | 240 | 240 | 2 |
| 1736443800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736357400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1736271000 | 240 | -4 | -1.64 | 240 | 240 | 240 | 1 |
| 1736184600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1735925400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1735839000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1735666200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1735579800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1735320600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 2 |
| 1735061400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734975000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734715800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734629400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734543000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734456600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734370200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734111000 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1734024600 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733938200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733851800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733765400 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733506200 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733419800 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1733333400 | 244 | -14 | -5.43 | 244 | 244 | 244 | 20 |
| 1733247000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1733160600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
