Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.04166666667 | 38.4 | 40 | 38 | 129 | 38.00434109 | DE |
| 4 | -0.4 | -1.04166666667 | 38.4 | 40 | 37.9 | 166 | 38.19716611 | DE |
| 12 | -0.3 | -0.783289817232 | 38.3 | 40 | 37.7 | 174 | 38.32331489 | DE |
| 26 | -2 | -5 | 40 | 44.8 | 37.6 | 215 | 39.44142049 | DE |
| 52 | -1 | -2.5641025641 | 39 | 53 | 37.6 | 259 | 42.22411972 | DE |
| 156 | -15 | -28.3018867925 | 53 | 74.5 | 37.6 | 241 | 51.82016534 | DE |
| 260 | -34 | -47.2222222222 | 72 | 80 | 37.6 | 280 | 54.54625456 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 38 | 0 | 0.00 | 38 | 40 | 38 | 322 |
| 1741282200 | 38 | 0 | 0.00 | 38.2 | 38.4 | 38 | 210 |
| 1741195800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 1 |
| 1741109400 | 38 | -0.4 | -1.04 | 38.4 | 38.4 | 38 | 105 |
| 1741023000 | 38.4 | 0.4 | 1.05 | 38.4 | 38.4 | 38.4 | 7 |
| 1740763800 | 38 | -0.3 | -0.78 | 38 | 38.1 | 37.9 | 892 |
| 1740677400 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 1 |
| 1740591000 | 38.3 | 0.3 | 0.79 | 38 | 38.4 | 38 | 56 |
| 1740504600 | 38 | 0 | 0.00 | 38 | 38.4 | 38 | 293 |
| 1740418200 | 38 | 0 | 0.00 | 38 | 38.4 | 38 | 42 |
| 1740159000 | 38 | 0 | 0.00 | 38 | 38.4 | 38 | 144 |
| 1740072600 | 38 | -0.1 | -0.26 | 38.1 | 38.1 | 38 | 330 |
| 1739986200 | 38.1 | -0.3 | -0.78 | 38.4 | 38.4 | 38.1 | 123 |
| 1739899800 | 38.4 | -0.4 | -1.03 | 38.8 | 38.8 | 38.4 | 44 |
| 1739813400 | 38.8 | -0.4 | -1.02 | 39 | 39.2 | 38.8 | 74 |
| 1739554200 | 39.2 | 0.4 | 1.03 | 39.2 | 39.2 | 39.2 | 15 |
| 1739467800 | 38.8 | 0.2 | 0.52 | 38.6 | 38.8 | 38.6 | 162 |
| 1739381400 | 38.6 | -0.4 | -1.03 | 39 | 39 | 38.6 | 53 |
| 1739295000 | 39 | 0.9 | 2.36 | 38.1 | 39 | 38 | 357 |
| 1739208600 | 38.1 | -0.1 | -0.26 | 38.4 | 38.6 | 38.1 | 86 |
| 1738949400 | 38.2 | -0.6 | -1.55 | 38.2 | 38.2 | 38.2 | 11 |
| 1738863000 | 38.8 | 0.4 | 1.04 | 38.4 | 38.8 | 38.2 | 52 |
| 1738776600 | 38.4 | 0.2 | 0.52 | 38.2 | 38.4 | 38.2 | 26 |
| 1738690200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 70 |
| 1738603800 | 38.2 | -0.1 | -0.26 | 39 | 39 | 38.2 | 22 |
| 1738344600 | 38.3 | -0.1 | -0.26 | 38.4 | 38.8 | 38.3 | 354 |
| 1738258200 | 38.4 | 0.3 | 0.79 | 39.5 | 39.5 | 38.4 | 205 |
| 1738171800 | 38.1 | -0.5 | -1.30 | 38.6 | 39 | 38.1 | 240 |
| 1738085400 | 38.6 | 0.2 | 0.52 | 38.4 | 38.7 | 38.4 | 128 |
| 1737999000 | 38.4 | 0.3 | 0.79 | 38.1 | 38.4 | 38.1 | 75 |
| 1737739800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 73 |
| 1737653400 | 38.1 | 0.1 | 0.26 | 38.1 | 38.1 | 38.1 | 1 |
| 1737567000 | 38 | -0.4 | -1.04 | 38.4 | 38.4 | 38 | 60 |
| 1737480600 | 38.4 | -0.4 | -1.03 | 38.8 | 38.8 | 38 | 610 |
| 1737394200 | 38.8 | -0.2 | -0.51 | 39 | 39.2 | 38.8 | 276 |
| 1737135000 | 39 | 0.4 | 1.04 | 39 | 39 | 39 | 1 |
| 1737048600 | 38.6 | -0.6 | -1.53 | 39.6 | 39.6 | 38.6 | 152 |
| 1736962200 | 39.2 | 0.2 | 0.51 | 39 | 39.2 | 39 | 2 |
| 1736875800 | 39 | 0.2 | 0.52 | 38.8 | 39 | 38.8 | 21 |
| 1736789400 | 38.8 | 0.2 | 0.52 | 38.8 | 38.8 | 38.8 | 1 |
| 1736530200 | 38.6 | 0 | 0.00 | 38.9 | 39.2 | 38.6 | 179 |
| 1736443800 | 38.6 | -0.6 | -1.53 | 39.2 | 39.2 | 38.6 | 4 |
| 1736357400 | 39.2 | 0.2 | 0.51 | 39 | 39.2 | 38.5 | 207 |
| 1736271000 | 39 | 0.2 | 0.52 | 38.8 | 39.2 | 38.1 | 748 |
| 1736184600 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.6 | 115 |
| 1735925400 | 38.8 | -0.2 | -0.51 | 39 | 39 | 38.4 | 210 |
| 1735839000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 1 |
| 1735666200 | 39 | 0.5 | 1.30 | 38.5 | 39 | 38.5 | 201 |
| 1735579800 | 38.5 | 0.6 | 1.58 | 38 | 38.5 | 38 | 33 |
| 1735320600 | 37.9 | -0.4 | -1.04 | 38.3 | 38.4 | 37.8 | 555 |
| 1735061400 | 38.3 | 0 | 0.00 | 38.4 | 38.4 | 38.3 | 115 |
| 1734975000 | 38.3 | 0.3 | 0.79 | 38 | 38.3 | 37.7 | 294 |
| 1734715800 | 38 | 0 | 0.00 | 38 | 38.7 | 38 | 417 |
| 1734629400 | 38 | 0 | 0.00 | 38 | 38.4 | 38 | 251 |
| 1734543000 | 38 | 0.1 | 0.26 | 38.2 | 38.2 | 38 | 81 |
| 1734456600 | 37.9 | 0.1 | 0.26 | 38 | 38.4 | 37.9 | 129 |
| 1734370200 | 37.8 | -0.6 | -1.56 | 38.3 | 38.3 | 37.8 | 585 |
| 1734111000 | 38.4 | 0.4 | 1.05 | 38.6 | 38.7 | 38 | 413 |
| 1734024600 | 38 | 0 | 0.00 | 38 | 38.2 | 38 | 251 |
| 1733938200 | 38 | -0.7 | -1.81 | 38.7 | 38.7 | 38 | 1044 |
| 1733851800 | 38.7 | 0 | 0.00 | 38.7 | 38.7 | 38.7 | 70 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
