Premium
Parrot (PARRO)
EU
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.66 | 21.5584415584 | 7.7 | 9.48 | 6.08 | 91953 | 7.4264079 | DE |
| 4 | 5.36 | 134 | 4 | 9.48 | 3.97 | 95526 | 7.33759013 | DE |
| 12 | 6.84 | 271.428571429 | 2.52 | 9.48 | 2.49 | 52784 | 6.21220267 | DE |
| 26 | 7.26 | 345.714285714 | 2.1 | 9.48 | 1.87 | 26855 | 5.76956848 | DE |
| 52 | 7.06 | 306.956521739 | 2.3 | 9.48 | 1.79 | 15560 | 5.18894763 | DE |
| 156 | 5.44 | 138.775510204 | 3.92 | 9.48 | 1.79 | 9704 | 4.62048605 | DE |
| 260 | 7.165 | 326.423690205 | 2.195 | 9.48 | 1.79 | 13668 | 4.61240701 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 9.36 | 0.6 | 6.85 | 8.8 | 9.48 | 8.8 | 144596 |
| 1742232600 | 8.76 | 1.32 | 17.74 | 7.84 | 8.94 | 7.64 | 153133 |
| 1741973400 | 7.44 | 0.68 | 10.06 | 6.72 | 7.82 | 6.72 | 74240 |
| 1741887000 | 6.76 | 0.68 | 11.18 | 6.2 | 7.24 | 6.2 | 94172 |
| 1741800600 | 6.08 | -1.04 | -14.61 | 6.88 | 6.88 | 6.08 | 96267 |
| 1741714200 | 7.12 | -0.9 | -11.22 | 7.7 | 7.92 | 7.12 | 41952 |
| 1741627800 | 8.02 | -0.18 | -2.20 | 8.3 | 8.68 | 7.5 | 64922 |
| 1741368600 | 8.2 | -1.04 | -11.26 | 9.14 | 9.14 | 7.06 | 266361 |
| 1741282200 | 9.24 | 2.44 | 35.88 | 6.96 | 9.24 | 6.96 | 421690 |
| 1741195800 | 6.8 | 1.16 | 20.57 | 5.86 | 7 | 5.8 | 259399 |
| 1741109400 | 5.64 | 0.67 | 13.48 | 4.99 | 5.64 | 4.99 | 142639 |
| 1741023000 | 4.97 | 0.29 | 6.20 | 4.84 | 4.99 | 4.73 | 82387 |
| 1740763800 | 4.68 | -0.12 | -2.50 | 4.55 | 4.8 | 4.55 | 4519 |
| 1740677400 | 4.8 | 0.01 | 0.21 | 4.69 | 4.82 | 4.63 | 13242 |
| 1740591000 | 4.79 | -0.11 | -2.24 | 4.9 | 4.9 | 4.64 | 8028 |
| 1740504600 | 4.9 | 0.14 | 2.94 | 4.84 | 4.9 | 4.78 | 25623 |
| 1740418200 | 4.76 | 0.13 | 2.81 | 4.65 | 4.84 | 4.65 | 10742 |
| 1740159000 | 4.63 | -0.17 | -3.54 | 4.95 | 4.96 | 4.58 | 12492 |
| 1740072600 | 4.8 | -0.28 | -5.51 | 4.89 | 4.95 | 4.72 | 31460 |
| 1739986200 | 5.08 | 0.5 | 10.92 | 4.74 | 5.08 | 4.7 | 50373 |
| 1739899800 | 4.58 | 0.7 | 18.04 | 4 | 4.83 | 3.97 | 56875 |
| 1739813400 | 3.88 | 0.36 | 10.23 | 3.5 | 3.88 | 3.45 | 25164 |
| 1739554200 | 3.52 | 0.01 | 0.28 | 3.56 | 3.58 | 3.42 | 12196 |
| 1739467800 | 3.51 | -0.27 | -7.14 | 3.71 | 3.8 | 3.51 | 28039 |
| 1739381400 | 3.78 | -0.36 | -8.70 | 4.1 | 4.15 | 3.67 | 24625 |
| 1739295000 | 4.14 | -0.19 | -4.39 | 4.3 | 4.3 | 4.0599999 | 13512 |
| 1739208600 | 4.33 | -0.42 | -8.84 | 4.54 | 4.64 | 4.3 | 17096 |
| 1738949400 | 4.75 | -0.1 | -2.06 | 4.7 | 4.85 | 4.67 | 3648 |
| 1738863000 | 4.85 | 0.09 | 1.89 | 4.7 | 4.86 | 4.67 | 4832 |
| 1738776600 | 4.76 | -0.1 | -2.06 | 4.61 | 4.87 | 4.6 | 9881 |
| 1738690200 | 4.86 | -0.14 | -2.80 | 4.7 | 4.91 | 4.54 | 7409 |
| 1738603800 | 5 | 0.18 | 3.73 | 4.85 | 5 | 4.74 | 20556 |
| 1738344600 | 4.82 | 0.24 | 5.24 | 4.6 | 4.9 | 4.5 | 15363 |
| 1738258200 | 4.58 | 0.42 | 10.10 | 4.22 | 4.7 | 4.16 | 23548 |
| 1738171800 | 4.16 | -0.42 | -9.17 | 4.49 | 4.5 | 4.08 | 25282 |
| 1738085400 | 4.58 | -0.26 | -5.37 | 4.8099999 | 5.0199999 | 4.54 | 18320 |
| 1737999000 | 4.84 | -0.32 | -6.20 | 5.18 | 5.34 | 4.82 | 27879 |
| 1737739800 | 5.16 | 0.26 | 5.31 | 4.83 | 5.18 | 4.83 | 38915 |
| 1737653400 | 4.9 | 0.02 | 0.41 | 4.89 | 4.96 | 4.64 | 19222 |
| 1737567000 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1737480600 | 4.88 | 0.24 | 5.17 | 4.5599999 | 5 | 4.5599999 | 39314 |
| 1737394200 | 4.64 | 0.3 | 6.91 | 4.36 | 5.12 | 4.18 | 55747 |
| 1737135000 | 4.34 | 0.03 | 0.70 | 4.34 | 4.62 | 4.3 | 17976 |
| 1737048600 | 4.3099999 | -0.2 | -4.43 | 4.54 | 4.62 | 4.28 | 27875 |
| 1736962200 | 4.51 | -0.16 | -3.43 | 4.4 | 4.59 | 4.24 | 25997 |
| 1736875800 | 4.67 | 0.51 | 12.26 | 4.28 | 4.78 | 4.15 | 69746 |
| 1736789400 | 4.16 | 0.41 | 10.93 | 3.94 | 4.32 | 3.75 | 49411 |
| 1736530200 | 3.75 | 0.04 | 1.08 | 3.75 | 3.78 | 3.55 | 15596 |
| 1736443800 | 3.71 | -0.43 | -10.39 | 4.05 | 4.12 | 3.65 | 21741 |
| 1736357400 | 4.14 | -0.1 | -2.36 | 4.2 | 4.2 | 4.0199999 | 23788 |
| 1736271000 | 4.24 | 0.37 | 9.56 | 3.96 | 4.5 | 3.93 | 108584 |
| 1736184600 | 3.87 | 0.4 | 11.53 | 3.49 | 3.92 | 3.31 | 90210 |
| 1735925400 | 3.47 | 0.4 | 13.03 | 3.14 | 3.51 | 3.07 | 32101 |
| 1735839000 | 3.07 | 0.23 | 8.10 | 3 | 3.17 | 2.99 | 14686 |
| 1735666200 | 2.84 | -0.36 | -11.25 | 3.1 | 3.1 | 2.82 | 17035 |
| 1735579800 | 3.2 | 0.21 | 7.02 | 2.97 | 3.39 | 2.9 | 50813 |
| 1735320600 | 2.99 | 0.22 | 7.94 | 2.77 | 3 | 2.77 | 28720 |
| 1735061400 | 2.77 | 0.27 | 10.80 | 2.52 | 2.77 | 2.49 | 20570 |
| 1734975000 | 2.5 | 0.11 | 4.60 | 2.38 | 2.56 | 2.38 | 16372 |
| 1734715800 | 2.39 | 0.1 | 4.37 | 2.4 | 2.4 | 2.31 | 5275 |
| 1734629400 | 2.29 | 0.04 | 1.78 | 2.2599999 | 2.42 | 2.2599999 | 6568 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
