ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
PEUGEOT INVEST

PEUGEOT INVEST (PEUG)

74,10
2,50
(3,49%)
Fermé 31 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
12.33.2033426183871.874.170.5809071.65691437DE
40.20.27063599458773.975.469.5666671.78118666DE
12-0.3-0.40322580645274.476.267.1685271.63277702DE
26-9.8-11.680572109783.985.167.1683274.89782178DE
52-24-24.464831804398.1119.667.1642488.72507746DE
156-46.5-38.5572139303120.6121.867.1580494.58902722DE
260-35.9-32.6363636364110134.267.1574298.57044856DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173825820074.12.53.4971.974.171.521720
173817180071.6-0.5-0.6972.572.571.29524
173808540072.1-0.2-0.287273.8728707
173799900072.30.81.127172.3714753
173773980071.50.50.7070.972.570.510205
173765340071-0.7-0.9871.871.870.77263
173756700071.70.10.1471.572.271.55037
173748060071.6-0.5-0.6971.872.271.55693
173739420072.10.20.2872.372.370.87072
173713500071.91.21.7070.572.570.514875
173704860070.70.20.287171.170.24419
173696220070.50.40.577071.169.517252
173687580070.10.10.147071703488
173678940070-0.5-0.7170.57169.84305
173653020070.5-1.5-2.087272.270.53423
173644380072-1.1-1.5073.273.2725389
173635740073.1-1.2-1.6273.773.9733869
173627100074.3-0.4-0.54757573.73287
173618460074.71.82.477375.4737235
173592540072.9-1.4-1.8874.374.572.95267
173583900074.31.21.6473.974.373.32252
173566620073.1-0.5-0.6873.174.373.11584
173557980073.60.30.4172.973.672.53371
173532060073.31.41.957273.371.87622
173506140071.90.30.4271.272.671.21261
173497500071.60.40.5670.87270.44751
173471580071.20.60.8570.271.269.46078
173462940070.6-0.9-1.2670.57169.84960
173454300071.511.4271.271.870.613248
173445660070.5-0.2-0.2869.771.369.79359
173437020070.7-2-2.757272.570.17336
173411100072.70.91.2571.872.771.83372
173402460071.80.20.2871.672.471.54586
173393820071.6-0.7-0.9772.172.171.52743
173385180072.3-0.5-0.6972.972.971.45791
173376540072.80.30.4172.573.772.510810
173350620072.51.72.4070.572.670.47692
173341980070.81.62.3169.171.468.46512
173333340069.21.82.6767.469.867.47322
173324700067.4-0.6-0.8867.968.567.37566
173316060068-2.3-3.2768.46967.09999914447
173290140070.3-1-1.4070.971.1707393
173281500071.30.60.857172.470.43790
173272860070.70.20.2871.871.869.76741
173264220070.5-3.2-4.3473.673.670.47560
173255580073.73.24.547173.77127115
173229660070.50.30.4370.37169.72993
173221020070.2-0.7-0.9970.970.969.39301
173212380070.9-0.3-0.4271.27270.17618
173203740071.2-0.8-1.1172.172.168.615630
173195100072-0.6-0.8372.673.471.66152
173169180072.6-0.3-0.4172.673.372.42591
173160540072.9-0.2-0.2772.273.572.22829
173151900073.100.0073.173.173.10
173143260073.1-2.1-2.79757573.17609
173134620075.20.40.5374.975.774.52832
173108700074.8-0.6-0.807575.374.33407
173100060075.41.21.6274.476.274.46427
173091420074.2-1-1.3375.577.174.16910
173082780075.2-0.3-0.4075.37675.13112
173074140075.5-1.1-1.4476.376.675.33483
173048220076.60.70.9276.17775.83795
173039580075.90.20.2675.375.974.65586

Dernières Valeurs Consultées

Delayed Upgrade Clock