Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0026 | -4.7619047619 | 0.0546 | 0.0564 | 0.0492 | 1842465 | 0.05202832 | DE |
| 4 | 0.0024 | 4.83870967742 | 0.0496 | 0.063 | 0.046 | 2392664 | 0.05145669 | DE |
| 12 | 0.0024 | 4.83870967742 | 0.0496 | 0.063 | 0.0442 | 1459491 | 0.05048839 | DE |
| 26 | 0.0066 | 14.5374449339 | 0.0454 | 0.063 | 0.0362 | 1022036 | 0.04803616 | DE |
| 52 | 0.002 | 4 | 0.05 | 0.063 | 0.0362 | 754917 | 0.04793248 | DE |
| 156 | -0.026 | -33.3333333333 | 0.078 | 0.0845 | 0.0342 | 1033080 | 0.05557213 | DE |
| 260 | -0.029 | -35.8024691358 | 0.081 | 0.158 | 0.0342 | 1834058 | 0.08863059 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 0.0518 | 0.0004 | 0.78 | 0.052 | 0.0536 | 0.0512 | 374835 |
| 1741109400 | 0.0514 | 0.0006 | 1.18 | 0.0528 | 0.054 | 0.0492 | 1312451 |
| 1741023000 | 0.0508 | -0.0014 | -2.68 | 0.0508 | 0.0524 | 0.0502 | 1076350 |
| 1740763800 | 0.0522 | -0.0004 | -0.76 | 0.0538 | 0.0538 | 0.05 | 3635582 |
| 1740677400 | 0.0526 | 0.0008 | 1.54 | 0.0546 | 0.0564 | 0.052 | 2813107 |
| 1740591000 | 0.0518 | -0.0018 | -3.36 | 0.054 | 0.063 | 0.049 | 15560159 |
| 1740504600 | 0.0536 | 0.0026001 | 5.10 | 0.0514 | 0.0538 | 0.0509999 | 9085913 |
| 1740418200 | 0.0509999 | 0.0012 | 2.41 | 0.0497999 | 0.0509999 | 0.049 | 3197471 |
| 1740159000 | 0.0497999 | 0 | 0.00 | 0.0497999 | 0.0497999 | 0.0492 | 1446457 |
| 1740072600 | 0.0497999 | 0.0001999 | 0.40 | 0.0496 | 0.0497999 | 0.0484 | 1481327 |
| 1739986200 | 0.0496 | 0.0004 | 0.81 | 0.048 | 0.0496 | 0.048 | 1007146 |
| 1739899800 | 0.0492 | 0 | 0.00 | 0.0496 | 0.0497999 | 0.0488 | 657175 |
| 1739813400 | 0.0492 | 0.0004 | 0.82 | 0.0488 | 0.0497999 | 0.0472 | 1326160 |
| 1739554200 | 0.0488 | 0.002 | 4.27 | 0.0462 | 0.0488 | 0.0462 | 971115 |
| 1739467800 | 0.0468 | -0.0008 | -1.68 | 0.0476 | 0.0476 | 0.0463999 | 411809 |
| 1739381400 | 0.0476 | 0.0006 | 1.28 | 0.048 | 0.048 | 0.046 | 330240 |
| 1739295000 | 0.047 | -0.0014 | -2.89 | 0.0484 | 0.0484 | 0.0463999 | 853141 |
| 1739208600 | 0.0484 | -0.0004 | -0.82 | 0.0484 | 0.0488 | 0.0478 | 746893 |
| 1738949400 | 0.0488 | 0.001 | 2.09 | 0.0482 | 0.049 | 0.0482 | 157053 |
| 1738863000 | 0.0478 | -0.0012 | -2.45 | 0.0496 | 0.0497999 | 0.0478 | 1408895 |
| 1738776600 | 0.049 | -0.0006 | -1.21 | 0.0496 | 0.0496 | 0.0486 | 939938 |
| 1738690200 | 0.0496 | 0 | 0.00 | 0.0496 | 0.0496 | 0.048 | 902622 |
| 1738603800 | 0.0496 | -0.0002 | -0.40 | 0.0497999 | 0.0497999 | 0.0488 | 698441 |
| 1738344600 | 0.0497999 | 0.0001999 | 0.40 | 0.0497999 | 0.0497999 | 0.0492 | 284464 |
| 1738258200 | 0.0496 | -0.0004 | -0.80 | 0.049 | 0.0497999 | 0.049 | 550007 |
| 1738171800 | 0.05 | 0 | 0.00 | 0.0497999 | 0.05 | 0.049 | 250577 |
| 1738085400 | 0.05 | 0.0008 | 1.63 | 0.0492 | 0.05 | 0.049 | 539899 |
| 1737999000 | 0.0492 | 0.0002 | 0.41 | 0.049 | 0.0496 | 0.0484 | 611488 |
| 1737739800 | 0.049 | 0.0002 | 0.41 | 0.0484 | 0.0496 | 0.0484 | 566144 |
| 1737653400 | 0.0488 | 0.0002 | 0.41 | 0.0486 | 0.0497999 | 0.0484 | 490835 |
| 1737567000 | 0.0486 | -0.0002 | -0.41 | 0.0492 | 0.0492 | 0.0484 | 226249 |
| 1737480600 | 0.0488 | 0 | 0.00 | 0.0488 | 0.0494 | 0.0484 | 288406 |
| 1737394200 | 0.0488 | -0.0008 | -1.61 | 0.0497999 | 0.0497999 | 0.0488 | 434754 |
| 1737135000 | 0.0496 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.0492 | 246583 |
| 1737048600 | 0.0497999 | -0.0002 | -0.40 | 0.05 | 0.05 | 0.0492 | 273575 |
| 1736962200 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 467395 |
| 1736875800 | 0.049 | 0 | 0.00 | 0.0496 | 0.05 | 0.0482 | 814915 |
| 1736789400 | 0.049 | -0.0006 | -1.21 | 0.049 | 0.0496 | 0.0462 | 2092341 |
| 1736530200 | 0.0496 | 0.0004 | 0.81 | 0.0486 | 0.05 | 0.0484 | 537616 |
| 1736443800 | 0.0492 | 0.0002 | 0.41 | 0.0492 | 0.0492 | 0.0482 | 215727 |
| 1736357400 | 0.049 | 0 | 0.00 | 0.047 | 0.05 | 0.047 | 874004 |
| 1736271000 | 0.049 | 0.0032 | 6.99 | 0.049 | 0.049 | 0.0463999 | 749623 |
| 1736184600 | 0.0458 | -0.0008 | -1.72 | 0.048 | 0.0486 | 0.0454 | 729302 |
| 1735925400 | 0.0466 | -0.0002 | -0.43 | 0.046 | 0.0468 | 0.0452 | 129682 |
| 1735839000 | 0.0468 | 0.0004001 | 0.86 | 0.0468 | 0.0484 | 0.0444 | 818744 |
| 1735666200 | 0.0463999 | -0.0004 | -0.85 | 0.0452 | 0.0466 | 0.0442 | 1021114 |
| 1735579800 | 0.0468 | -0.001 | -2.09 | 0.0484 | 0.049 | 0.0458 | 1723599 |
| 1735320600 | 0.0478 | -0.002 | -4.02 | 0.0482 | 0.0496 | 0.0478 | 2106200 |
| 1735061400 | 0.0497999 | 0.0001999 | 0.40 | 0.0497999 | 0.0497999 | 0.0482 | 663816 |
| 1734975000 | 0.0496 | 0.0006 | 1.22 | 0.049 | 0.05 | 0.048 | 770558 |
| 1734715800 | 0.049 | -0.0004 | -0.81 | 0.05 | 0.05 | 0.0482 | 864268 |
| 1734629400 | 0.0494 | -0.0006 | -1.20 | 0.0486 | 0.05 | 0.0486 | 633290 |
| 1734543000 | 0.05 | 0.0002001 | 0.40 | 0.0497999 | 0.05 | 0.048 | 1696931 |
| 1734456600 | 0.0497999 | 0.0003999 | 0.81 | 0.0518 | 0.052 | 0.049 | 2599482 |
| 1734370200 | 0.0494 | -0.0006 | -1.20 | 0.0518 | 0.052 | 0.0492 | 2800515 |
| 1734111000 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.049 | 1209813 |
| 1734024600 | 0.0509999 | 0.0023999 | 4.94 | 0.0496 | 0.0518 | 0.0492 | 4514808 |
| 1733938200 | 0.0486 | 0.0026 | 5.65 | 0.0463999 | 0.0502 | 0.046 | 5721218 |
| 1733851800 | 0.046 | 0.0052 | 12.75 | 0.041 | 0.046 | 0.0408 | 4683398 |
| 1733765400 | 0.0408 | 0.0008 | 2.00 | 0.041 | 0.0416 | 0.0394 | 1285911 |
| 1733506200 | 0.04 | -0.0002 | -0.50 | 0.0398 | 0.04 | 0.0383999 | 651946 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
