ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Pierre & Vacances

Pierre & Vacances (VAC)

1,558
-0,016
( -1,02% )
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1168.044382801661.4421.6461.4123878611.54984663DE
40.0684.563758389261.491.6461.3542166231.49499746DE
120.24818.93129770991.311.6461.2621910521.44310076DE
260.17812.89855072461.381.681.2622117751.48922921DE
520.15611.12696148361.4021.681.2421811201.43808392DE
156-3.942-71.67272727275.55.920.7532629441.44651713DE
260-17.042-91.62365591418.6190.7531727251.9691486DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17503506001.574-0-0.251.571.5881.538217132
17502642001.5780.1711.761.4321.6461.4321316456
17501778001.412-0.04-2.621.451.451.41282503
17500914001.45-0.01-0.551.441.51.44156033
17498322001.458-0.01-0.681.4421.4581.424167181
17497458001.4680.021.241.4481.4761.44478124
17496594001.45-0.01-0.681.4681.4681.44660463
17495730001.46-0.01-0.951.4841.4841.45465172
17494866001.4740.010.961.461.4881.4665324
17492274001.460.010.411.4581.4681.45636323
17491410001.454-0.03-2.021.491.491.45491760
17490546001.484-0.01-0.801.491.541.484243580
17489682001.4960.042.891.461.51.46224273
17488818001.4540.021.541.451.471.43151608
17486226001.4320.010.421.4321.4861.43251147
17485362001.4260.010.991.4261.451.422123594
17484498001.412-0.09-6.241.5041.5041.354725012
17483634001.506-0.01-0.531.5121.5441.50684267
17482770001.5140.042.851.4941.5241.49491410
17480178001.472-0.02-1.081.491.51.456101101
17479314001.48800.131.481.4921.45130026
17478450001.486-0.05-3.511.541.5421.482168714
17477586001.54-0.02-1.161.5581.5581.53258865
17476722001.5580.010.911.5381.5581.528117518
17474130001.5440.021.051.5141.5441.508135069
17473266001.5280.053.241.551.551.518104140
17472402001.4800.001.481.481.480
17471538001.4800.001.481.481.480
17470674001.4800.001.481.481.480
17468082001.480.021.511.4621.4861.462100504
17467218001.4580.032.391.4261.4641.41279968
17466354001.424-0-0.281.421.4261.4145917
17465490001.428-0.02-1.241.441.4481.42650304
17464626001.4460.010.701.451.451.42481721
17462034001.4360.064.061.38999991.4361.3899999119386
17460306001.3799999-0.01-0.721.39399991.3981.362124900
17459442001.38999990.010.871.37999991.38999991.377999948737
17458578001.3779999-0.03-2.271.4141.4221.3779999110147
17455986001.41-0.02-1.541.4241.4241.362264210
17455122001.4320.042.581.41.4461.3879999179724
17454258001.39600.141.39199991.4081.3899999123527
17453394001.39399990.010.721.39399991.4061.385999959547
17449074001.3839999-0.01-0.861.41.41.377999945187
17448210001.3960.042.651.3661.41.3621288618
17447346001.360.021.191.3681.3721.3650928
17446482001.3440.032.601.331.3641.33157709
17443890001.31-0.02-1.501.3341.341.292103636
17443026001.330.064.401.4421.4581.318178111
17442162001.274-0.06-4.211.321.321.262228646
17441298001.3300.001.351.3661.328123315
17440434001.33-0.16-10.741.311.361.274668282
17437878001.4900.001.491.491.490
17437014001.4900.001.491.491.490
17436150001.4900.001.491.491.490
17435286001.4900.001.491.491.490
17434422001.4900.001.491.491.490
17431830001.4900.001.491.491.490
17430966001.4900.001.491.491.490
17430102001.4900.271.491.4921.47470997
17429238001.48600.001.491.4941.47650965
17428374001.486-0.01-0.931.5041.5121.48285513
17425782001.50.010.941.4781.51.46218506
17424918001.486-0.03-1.851.5181.5181.48273285

Dernières Valeurs Consultées

Delayed Upgrade Clock