Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.414937759336 | 12.05 | 12.5 | 11.65 | 1778 | 12.08395208 | DE |
| 4 | -0.4 | -3.22580645161 | 12.4 | 12.5 | 11.5 | 1407 | 11.98539355 | DE |
| 12 | -0.5 | -4 | 12.5 | 13.2 | 11.5 | 1637 | 12.44324808 | DE |
| 26 | -1.7 | -12.4087591241 | 13.7 | 14.5 | 11.05 | 2287 | 12.49679315 | DE |
| 52 | -0.4 | -3.22580645161 | 12.4 | 16.3 | 11.05 | 4258 | 13.79738656 | DE |
| 156 | -13.9 | -53.667953668 | 25.9 | 31 | 11.05 | 4182 | 16.87165001 | DE |
| 260 | 0.1 | 0.840336134454 | 11.9 | 31.9 | 8.65 | 4041 | 18.50014413 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12 | 0.2 | 1.69 | 11.8 | 12.05 | 11.75 | 2466 |
| 1732210200 | 11.8 | -0.1 | -0.84 | 11.9 | 11.9 | 11.65 | 471 |
| 1732123800 | 11.9 | -0.15 | -1.24 | 12.05 | 12.05 | 11.9 | 1467 |
| 1732037400 | 12.05 | -0.2 | -1.63 | 12.3 | 12.35 | 11.7 | 2420 |
| 1731951000 | 12.25 | 0.1 | 0.82 | 12.2 | 12.5 | 12 | 1865 |
| 1731691800 | 12.15 | 0.15 | 1.25 | 12.05 | 12.2 | 12 | 2666 |
| 1731605400 | 12 | 0 | 0.00 | 12 | 12.1 | 11.9 | 1701 |
| 1731519000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731432600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731346200 | 12 | 0.15 | 1.27 | 11.85 | 12 | 11.8 | 1931 |
| 1731087000 | 11.85 | 0.1 | 0.85 | 11.75 | 11.85 | 11.75 | 297 |
| 1731000600 | 11.75 | 0.05 | 0.43 | 11.7 | 11.75 | 11.65 | 954 |
| 1730914200 | 11.7 | 0.05 | 0.43 | 11.65 | 11.7 | 11.65 | 158 |
| 1730827800 | 11.65 | -0.15 | -1.27 | 11.8 | 11.9 | 11.65 | 988 |
| 1730741400 | 11.8 | 0.1 | 0.85 | 11.7 | 12 | 11.5 | 2362 |
| 1730482200 | 11.7 | -0.15 | -1.27 | 11.85 | 11.85 | 11.55 | 1291 |
| 1730395800 | 11.85 | -0.1 | -0.84 | 11.8 | 11.95 | 11.7 | 1298 |
| 1730309400 | 11.95 | -0.05 | -0.42 | 12 | 12 | 11.8 | 1478 |
| 1730223000 | 12 | -0.15 | -1.23 | 12.15 | 12.15 | 12 | 561 |
| 1730136600 | 12.15 | -0.25 | -2.02 | 12.4 | 12.4 | 11.9 | 2707 |
| 1729873800 | 12.4 | 0 | 0.00 | 12.4 | 12.45 | 12.3 | 706 |
| 1729787400 | 12.4 | -0.1 | -0.80 | 12.5 | 12.65 | 12.4 | 461 |
| 1729701000 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.5 | 281 |
| 1729614600 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 39 |
| 1729528200 | 12.6 | 0 | 0.00 | 12.6 | 12.75 | 12.55 | 812 |
| 1729269000 | 12.6 | -0.15 | -1.18 | 12.75 | 12.8 | 12.6 | 406 |
| 1729182600 | 12.75 | -0.05 | -0.39 | 12.8 | 12.95 | 12.75 | 446 |
| 1729096200 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1729009800 | 12.8 | 0 | 0.00 | 12.85 | 13.1 | 12.8 | 1747 |
| 1728923400 | 12.8 | 0.25 | 1.99 | 12.55 | 13 | 12.45 | 3397 |
| 1728664200 | 12.55 | 0.1 | 0.80 | 12.5 | 12.55 | 12.5 | 1234 |
| 1728577800 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1728491400 | 12.45 | -0.25 | -1.97 | 12.7 | 12.75 | 12.45 | 1335 |
| 1728405000 | 12.7 | 0 | 0.00 | 12.7 | 12.8 | 12.7 | 474 |
| 1728318600 | 12.7 | 0.1 | 0.79 | 12.6 | 12.75 | 12.3 | 2537 |
| 1728059400 | 12.6 | 0 | 0.00 | 12.6 | 12.7 | 12.55 | 401 |
| 1727973000 | 12.6 | -0.2 | -1.56 | 12.8 | 12.8 | 12.45 | 1099 |
| 1727886600 | 12.8 | -0.05 | -0.39 | 12.85 | 12.9 | 12.75 | 193 |
| 1727800200 | 12.85 | 0 | 0.00 | 12.85 | 13.15 | 12.85 | 1358 |
| 1727713800 | 12.85 | -0.05 | -0.39 | 12.9 | 13.1 | 12.8 | 1762 |
| 1727454600 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.75 | 384 |
| 1727368200 | 13 | 0 | 0.00 | 13 | 13.2 | 13 | 3174 |
| 1727281800 | 13 | 0 | 0.00 | 13 | 13.05 | 12.95 | 524 |
| 1727195400 | 13 | 0.1 | 0.78 | 12.9 | 13.1 | 12.8 | 1757 |
| 1727109000 | 12.9 | 0.25 | 1.98 | 12.5 | 12.9 | 12.5 | 3689 |
| 1726849800 | 12.65 | 0.15 | 1.20 | 12.55 | 12.7 | 12.55 | 835 |
| 1726763400 | 12.5 | -0.05 | -0.40 | 12.55 | 12.65 | 12.5 | 791 |
| 1726677000 | 12.55 | -0.05 | -0.40 | 12.6 | 12.6 | 12.55 | 3 |
| 1726590600 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.35 | 800 |
| 1726504200 | 12.6 | 0.25 | 2.02 | 12.4 | 12.65 | 12.3 | 1928 |
| 1726245000 | 12.35 | -0.15 | -1.20 | 12.45 | 12.45 | 12.25 | 1732 |
| 1726158600 | 12.5 | 0 | 0.00 | 12.5 | 12.55 | 12.45 | 25501 |
| 1726072200 | 12.5 | 0 | 0.00 | 12.55 | 12.55 | 12.45 | 488 |
| 1725985800 | 12.5 | 0 | 0.00 | 12.5 | 12.55 | 12.45 | 1137 |
| 1725899400 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 2407 |
| 1725640200 | 12.4 | 0 | 0.00 | 12.3 | 12.4 | 12.3 | 426 |
| 1725553800 | 12.4 | 0.2 | 1.64 | 12.2 | 12.4 | 12.1 | 164 |
| 1725467400 | 12.2 | -0.3 | -2.40 | 12.5 | 12.5 | 12.15 | 924 |
| 1725381000 | 12.5 | 0 | 0.00 | 12.5 | 12.55 | 12.45 | 315 |
| 1725294600 | 12.5 | -0.05 | -0.40 | 12.5 | 12.55 | 12.4 | 589 |
| 1725035400 | 12.55 | 0 | 0.00 | 12.5 | 12.55 | 12.4 | 814 |
| 1724949000 | 12.55 | 0.05 | 0.40 | 12.5 | 12.55 | 12.4 | 9183 |
| 1724862600 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.2 | 30841 |
| 1724776200 | 12.4 | 0.3 | 2.48 | 12.1 | 12.4 | 12.1 | 2292 |
| 1724689800 | 12.1 | 0.05 | 0.41 | 12.1 | 12.1 | 11.95 | 1596 |
| 1724430600 | 12.05 | -0.1 | -0.82 | 12.15 | 12.15 | 11.95 | 1667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
